Honeywell International Inc. (FRA:ALDB)
Germany · Delayed Price · Currency is EUR 15.10
-0.60 (-3.82%)
Last updated: Jun 5, 2026, 8:00 AM CET
FRA:ALDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.82% | - |
| Jun 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.68% | - |
| Jun 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Jun 2, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | 1.21% | 1,000 |
| Jun 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | - |
| May 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| May 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| May 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| May 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| May 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | - |
| May 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| May 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| May 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| May 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| May 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.23% | - |
| May 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | - | - |
| May 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | - | - |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | 2.74% | - |
| May 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | -1.35% | - |
| May 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.72 | -0.67% | - |
| May 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.82 | 4.20% | - |
| May 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.22 | -1.38% | - |
| May 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.42 | -0.68% | - |
| May 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | 1.39% | - |
| Apr 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.32 | -1.37% | - |
| Apr 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | - | - |
| Apr 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | - | - |
| Apr 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | -1.35% | - |
| Apr 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.72 | -2.63% | - |
| Apr 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.11 | -0.65% | - |
| Apr 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.21 | -2.55% | - |
| Apr 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.61 | -1.26% | - |
| Apr 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | -4.79% | - |
| Apr 17, 2026 | 15.80 | 16.70 | 15.80 | 16.70 | 16.61 | 5.03% | 3 |
| Apr 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | - | - |
| Apr 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | -0.62% | - |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | -0.62% | - |
| Apr 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.01 | -0.62% | - |
| Apr 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | 0.62% | - |
| Apr 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.01 | 2.55% | - |
| Apr 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.61 | -1.26% | - |
| Apr 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.63% | 20 |
| Apr 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | - | - |
| Apr 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | -0.63% | - |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 1.92% | - |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.51 | -1.27% | - |
| Mar 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | - | - |
| Mar 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | 1.94% | - |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.41 | - | - |