Honeywell International Inc. (FRA:ALDB)
Germany · Delayed Price · Currency is EUR 15.20
-0.10 (-0.65%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:ALDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Apr 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Apr 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.79% | - |
| Apr 17, 2026 | 15.80 | 16.70 | 15.80 | 16.70 | 16.70 | 5.03% | 3 |
| Apr 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Apr 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Apr 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Apr 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Apr 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.55% | - |
| Apr 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Apr 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | 20 |
| Apr 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Mar 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Mar 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | - |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Mar 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Mar 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.03% | - |
| Mar 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Mar 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Mar 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Mar 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Mar 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Mar 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Mar 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.47% | - |
| Mar 11, 2026 | 16.80 | 17.30 | 16.80 | 17.30 | 17.30 | 4.85% | 53 |
| Mar 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | - |
| Mar 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.01% | - |
| Mar 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Mar 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Mar 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Mar 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | - |
| Feb 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Feb 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | -0.60% | - |
| Feb 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | - | - |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | 0.60% | - |
| Feb 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | 0.61% | - |
| Feb 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | - | - |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | - | - |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | -4.07% | - |
| Feb 17, 2026 | 16.40 | 17.20 | 16.40 | 17.20 | 17.11 | 4.88% | 168 |
| Feb 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 0.61% | - |
| Feb 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -1.21% | - |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | -3.51% | - |
| Feb 11, 2026 | 16.50 | 17.10 | 16.50 | 17.10 | 17.01 | 4.91% | 50 |
| Feb 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -4.12% | - |