FRA:ALE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Mar 26, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Mar 25, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Mar 24, 2026	11.50	11.50	11.50	11.50	11.50	4.55%	-
Mar 23, 2026	11.00	11.00	11.00	11.00	11.00	-7.56%	-
Mar 20, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Mar 19, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Mar 18, 2026	12.10	12.10	12.10	12.10	12.10	9.01%	-
Mar 17, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Mar 12, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Mar 11, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Mar 10, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Mar 9, 2026	10.90	10.90	10.90	10.90	10.90	-5.22%	-
Mar 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Mar 4, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	-
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	-4.17%	-
Mar 2, 2026	12.00	12.00	12.00	12.00	12.00	-4.00%	-
Feb 27, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Feb 26, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Feb 25, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Feb 24, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Feb 23, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Feb 20, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Feb 19, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Feb 18, 2026	12.00	12.40	12.00	12.40	12.40	4.20%	100
Feb 17, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Feb 16, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Feb 13, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Feb 12, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Feb 11, 2026	11.60	11.80	11.60	11.80	11.80	1.72%	3,000
Feb 10, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Feb 9, 2026	11.30	11.40	11.30	11.40	11.40	1.79%	400
Feb 6, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Feb 5, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Feb 4, 2026	11.00	11.00	11.00	11.00	11.00	3.77%	-
Feb 3, 2026	10.60	10.60	10.60	10.60	10.60	2.91%	-
Feb 2, 2026	10.30	10.30	10.30	10.30	10.30	-4.63%	-
Jan 30, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	-
Jan 29, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 28, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 27, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 26, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jan 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Jan 22, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
Jan 21, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Jan 20, 2026	10.40	10.40	10.40	10.40	10.40	-3.70%	-
Jan 19, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-