FRA:ALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 24, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 23, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Mar 20, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Mar 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Mar 18, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Mar 17, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Mar 16, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Mar 13, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Mar 12, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Mar 11, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Mar 10, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Mar 9, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 6, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Mar 5, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 4, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Mar 3, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 2, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Feb 27, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Feb 26, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 25, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 24, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 23, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 20, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Feb 19, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Feb 18, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Feb 17, 2026	2.82	2.86	2.82	2.86	2.86	2.14%	500
Feb 16, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 13, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Feb 12, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Feb 11, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 10, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 9, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Feb 6, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Feb 5, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 4, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Feb 3, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Feb 2, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 30, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 29, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Jan 28, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 27, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 26, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Jan 23, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Jan 22, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 21, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 20, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 19, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-