FRA:ALZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.61	30.62	30.61	30.62	30.62	-0.03%	100
Mar 26, 2026	30.98	30.98	30.63	30.63	30.63	-1.86%	162
Mar 25, 2026	30.81	31.21	30.81	31.21	31.21	2.33%	3
Mar 24, 2026	30.02	30.50	30.02	30.50	30.50	-0.52%	593
Mar 23, 2026	28.87	30.82	28.78	30.66	30.66	0.95%	401
Mar 20, 2026	29.93	30.37	29.93	30.37	30.37	-2.22%	552
Mar 19, 2026	31.33	31.33	31.06	31.06	31.06	-1.40%	31
Mar 18, 2026	32.49	32.58	31.50	31.50	31.50	-2.87%	682
Mar 17, 2026	32.00	32.58	32.00	32.43	32.43	1.06%	2,207
Mar 16, 2026	31.85	32.09	31.57	32.09	32.09	0.82%	2,157
Mar 13, 2026	32.34	32.34	31.79	31.83	31.83	-2.75%	1,894
Mar 12, 2026	32.73	32.73	32.73	32.73	32.73	-1.09%	2
Mar 11, 2026	33.09	33.09	33.09	33.09	33.09	-0.96%	-
Mar 10, 2026	33.13	33.41	33.13	33.41	33.41	2.99%	355
Mar 9, 2026	33.29	33.29	32.44	32.44	32.44	-2.96%	202
Mar 6, 2026	34.28	34.33	33.43	33.43	33.43	-1.68%	206
Mar 5, 2026	34.97	35.04	34.00	34.00	34.00	-3.41%	649
Mar 4, 2026	34.93	35.20	34.93	35.20	35.20	0.28%	100
Mar 3, 2026	35.31	35.50	34.81	35.10	35.10	-1.85%	1,204
Mar 2, 2026	37.11	37.11	35.76	35.76	35.76	-0.58%	1,434
Feb 27, 2026	35.89	35.97	35.89	35.97	35.97	0.14%	598
Feb 26, 2026	35.82	35.99	35.82	35.92	35.92	0.90%	1,165
Feb 25, 2026	36.26	36.26	35.60	35.60	35.60	-1.82%	65
Feb 24, 2026	35.73	36.26	35.73	36.26	36.26	0.81%	370
Feb 23, 2026	35.71	35.97	35.71	35.97	35.97	1.15%	10
Feb 20, 2026	35.44	35.66	35.44	35.56	35.56	0.85%	750
Feb 19, 2026	35.35	35.45	35.26	35.26	35.26	-0.28%	16
Feb 18, 2026	35.40	35.42	35.33	35.36	35.36	-	280
Feb 17, 2026	35.63	35.63	35.36	35.36	35.36	-1.64%	15
Feb 16, 2026	35.95	35.95	35.95	35.95	35.95	0.06%	-
Feb 13, 2026	36.06	36.06	35.82	35.93	35.93	-2.52%	1,265
Feb 12, 2026	36.58	36.86	36.58	36.86	36.86	0.85%	70
Feb 11, 2026	36.69	36.92	36.55	36.55	36.55	-0.89%	714
Feb 10, 2026	36.74	36.88	36.74	36.88	36.88	0.30%	767
Feb 9, 2026	37.45	37.45	36.77	36.77	36.77	2.11%	276
Feb 6, 2026	36.01	36.01	36.01	36.01	36.01	-1.50%	-
Feb 5, 2026	35.83	36.89	35.83	36.56	36.56	1.92%	1,233
Feb 4, 2026	35.03	36.00	35.03	35.87	35.87	3.05%	1,547
Feb 3, 2026	34.55	34.81	34.55	34.81	34.81	0.84%	267
Feb 2, 2026	33.74	34.52	33.74	34.52	34.52	0.15%	160
Jan 30, 2026	33.92	34.47	33.92	34.47	34.47	0.76%	601
Jan 29, 2026	33.96	34.27	33.96	34.21	34.21	0.29%	1,849
Jan 28, 2026	34.45	34.45	34.11	34.11	34.11	0.09%	800
Jan 27, 2026	34.08	34.08	34.08	34.08	34.08	0.03%	-
Jan 26, 2026	34.49	34.49	33.95	34.07	34.07	-1.13%	22
Jan 23, 2026	34.46	34.46	34.46	34.46	34.46	-0.89%	-
Jan 22, 2026	34.38	34.77	34.38	34.77	34.77	3.05%	35
Jan 21, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%	-
Jan 20, 2026	34.21	34.21	33.84	33.84	33.84	-0.82%	220
Jan 19, 2026	34.50	34.50	34.10	34.12	34.12	-2.57%	2