FRA:ALZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.79	32.79	32.70	32.74	32.74	3.12%	500
Oct 22, 2026	31.75	31.75	31.75	31.75	31.75	-0.31%	-
Oct 21, 2026	31.85	31.85	31.85	31.85	31.85	0.06%	-
Oct 20, 2026	31.83	31.83	31.83	31.83	31.83	-1.39%	-
Oct 19, 2026	32.28	32.28	32.28	32.28	32.28	0.56%	-
Oct 16, 2026	32.01	32.10	32.01	32.10	32.10	3.28%	31
Oct 15, 2026	31.08	31.08	31.08	31.08	31.08	-0.54%	-
Oct 14, 2026	31.25	31.25	31.25	31.25	31.25	1.00%	-
Oct 13, 2026	30.94	30.94	30.94	30.94	30.94	-0.55%	-
Oct 12, 2026	31.26	31.26	31.04	31.11	31.11	2.03%	834
Oct 9, 2026	30.49	30.49	30.49	30.49	30.49	0.49%	-
Oct 8, 2026	30.24	30.34	30.24	30.34	30.34	-1.40%	60
Oct 7, 2026	31.28	31.28	30.77	30.77	30.77	-3.06%	483
Oct 6, 2026	31.33	31.75	31.33	31.74	31.74	0.79%	156
Oct 5, 2026	31.30	31.49	31.30	31.49	31.49	1.42%	740
Oct 2, 2026	31.05	31.05	31.05	31.05	31.05	-0.70%	-
Oct 1, 2026	31.27	31.27	31.27	31.27	31.27	-0.32%	-
Sep 30, 2026	31.37	31.41	31.37	31.37	31.37	-0.73%	1,110
Sep 29, 2026	31.60	31.60	31.60	31.60	31.60	0.57%	-
Sep 28, 2026	31.42	31.42	31.42	31.42	31.42	-0.03%	-
Sep 25, 2026	31.40	31.43	31.40	31.43	31.43	0.06%	5
Sep 24, 2026	31.41	31.41	31.41	31.41	31.41	-1.75%	-
Sep 23, 2026	31.97	31.97	31.97	31.97	31.97	1.82%	-
Sep 22, 2026	31.40	31.40	31.40	31.40	31.40	-0.16%	-
Sep 21, 2026	30.89	31.45	30.89	31.45	31.45	2.71%	4,640
Sep 18, 2026	30.62	30.62	30.62	30.62	30.62	-0.13%	-
Sep 17, 2026	30.50	30.66	30.50	30.66	30.66	0.86%	31
Sep 16, 2026	30.40	30.40	30.40	30.40	30.40	1.67%	-
Sep 15, 2026	30.25	30.25	29.90	29.90	29.90	-0.99%	100
Sep 14, 2026	30.20	30.20	30.20	30.20	30.20	-0.49%	-
Sep 11, 2026	30.35	30.35	30.35	30.35	30.35	-0.91%	-
Sep 10, 2026	30.63	30.63	30.63	30.63	30.63	-3.19%	-
Sep 9, 2026	31.64	31.64	31.64	31.64	31.64	0.25%	-
Sep 8, 2026	31.37	31.57	31.37	31.56	31.56	-0.28%	7,634
Sep 7, 2026	31.63	31.65	31.63	31.65	31.65	0.19%	38
Sep 4, 2026	31.59	31.59	31.59	31.59	31.59	0.67%	-
Sep 3, 2026	31.38	31.38	31.38	31.38	31.38	-0.10%	125
Sep 2, 2026	31.49	31.49	31.41	31.41	31.41	-1.75%	125
Sep 1, 2026	32.08	32.08	31.97	31.97	31.97	-0.56%	60
Aug 31, 2026	32.03	32.15	32.03	32.15	32.15	-	320
Aug 28, 2026	32.15	32.15	32.15	32.15	32.15	0.63%	-
Aug 27, 2026	32.12	32.12	31.95	31.95	31.95	-0.06%	600
Aug 26, 2026	31.97	31.97	31.97	31.97	31.97	0.66%	-
Aug 25, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%	-
Aug 24, 2026	31.97	31.97	31.93	31.93	31.93	0.03%	545
Aug 21, 2026	31.83	31.92	31.83	31.92	31.92	0.57%	530
Aug 20, 2026	31.51	31.74	31.51	31.74	31.74	1.41%	219
Aug 19, 2026	31.30	31.30	31.30	31.30	31.30	0.22%	-
Aug 18, 2026	31.79	31.79	31.23	31.23	31.23	-3.64%	170
Aug 17, 2026	32.41	32.41	32.41	32.41	32.41	-0.09%	-