FRA:ALZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.44	31.44	31.44	31.44	-	0.16%	-
Jul 17, 2026	30.61	31.54	30.61	31.39	31.39	4.56%	408
Jul 16, 2026	30.01	30.02	30.01	30.02	30.02	1.32%	336
Jul 15, 2026	29.78	29.78	29.63	29.63	29.63	-0.60%	1,706
Jul 14, 2026	29.81	29.81	29.81	29.81	29.81	-0.63%	-
Jul 13, 2026	30.24	30.24	30.00	30.00	30.00	-0.89%	76
Jul 10, 2026	30.07	30.27	30.07	30.27	30.27	0.46%	1
Jul 9, 2026	30.10	30.13	30.10	30.13	30.13	-1.82%	120
Jul 8, 2026	30.69	30.69	30.69	30.69	30.69	-0.45%	-
Jul 7, 2026	30.78	31.02	30.78	30.83	30.83	-1.41%	93
Jul 6, 2026	31.04	31.27	31.04	31.27	31.27	-0.06%	4
Jul 3, 2026	31.29	31.29	31.29	31.29	31.29	1.16%	-
Jul 2, 2026	30.90	30.93	30.89	30.93	30.93	0.23%	454
Jul 1, 2026	30.86	30.86	30.86	30.86	30.86	-0.26%	-
Jun 30, 2026	30.71	30.94	30.71	30.94	30.94	1.58%	11
Jun 29, 2026	30.75	30.75	30.46	30.46	30.46	-0.85%	98
Jun 26, 2026	30.58	30.72	30.58	30.72	30.72	-0.87%	4
Jun 25, 2026	30.79	30.99	30.79	30.99	30.99	2.21%	450
Jun 24, 2026	29.76	30.32	29.76	30.32	30.32	1.00%	366
Jun 23, 2026	30.36	30.36	30.02	30.02	30.02	-1.70%	1
Jun 22, 2026	31.14	31.14	30.54	30.54	30.54	-2.58%	400
Jun 19, 2026	31.14	31.35	31.14	31.35	31.35	1.62%	400
Jun 18, 2026	31.05	31.05	30.85	30.85	30.85	-2.37%	600
Jun 17, 2026	31.49	31.60	31.49	31.60	31.60	-1.25%	125
Jun 16, 2026	32.00	32.00	32.00	32.00	32.00	1.59%	-
Jun 15, 2026	31.00	31.50	31.00	31.50	31.50	2.97%	2,100
Jun 12, 2026	30.02	30.59	30.02	30.59	30.59	2.86%	276
Jun 11, 2026	29.90	29.90	29.67	29.74	29.74	-1.36%	225
Jun 10, 2026	30.20	30.20	30.15	30.15	30.15	-0.23%	1
Jun 9, 2026	29.81	30.22	29.81	30.22	30.22	2.41%	11
Jun 8, 2026	29.51	29.51	29.51	29.51	29.51	-0.97%	-
Jun 5, 2026	29.98	29.98	29.80	29.80	29.80	-1.88%	50
Jun 4, 2026	29.97	30.37	29.97	30.37	30.37	0.33%	15
Jun 3, 2026	30.27	30.27	30.27	30.27	30.27	-0.62%	791
Jun 2, 2026	30.30	30.61	30.30	30.46	30.46	0.46%	791
Jun 1, 2026	30.83	30.83	30.32	30.32	30.32	-1.46%	200
May 29, 2026	30.62	30.77	30.62	30.77	30.77	0.89%	2
May 28, 2026	31.11	31.11	30.50	30.50	30.50	-3.02%	300
May 27, 2026	30.87	31.45	30.87	31.45	31.45	0.93%	2,408
May 26, 2026	31.45	31.45	31.16	31.16	31.16	-1.36%	10
May 25, 2026	31.82	31.82	31.59	31.59	31.59	1.71%	30
May 22, 2026	31.03	31.06	31.03	31.06	31.06	0.26%	1
May 21, 2026	30.98	30.98	30.98	30.98	30.98	1.14%	-
May 20, 2026	30.54	30.63	30.41	30.63	30.63	0.20%	1,277
May 19, 2026	30.57	30.57	30.57	30.57	30.57	0.39%	68
May 18, 2026	30.30	30.45	30.30	30.45	30.45	-1.74%	68
May 15, 2026	30.99	30.99	30.99	30.99	30.99	-1.15%	3
May 14, 2026	31.19	31.35	31.19	31.35	31.35	1.13%	403
May 13, 2026	31.56	31.56	30.99	31.00	31.00	-1.65%	351
May 12, 2026	31.58	31.70	31.38	31.52	31.52	-0.82%	442