FRA:ALZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.18	34.18	34.18	34.18	-	-1.13%	-
Apr 22, 2026	34.62	34.62	34.56	34.57	34.57	-1.40%	953
Apr 21, 2026	34.78	35.09	34.78	35.06	35.06	1.10%	503
Apr 20, 2026	34.79	34.79	34.68	34.68	34.68	0.84%	3
Apr 17, 2026	34.10	34.39	34.01	34.39	34.39	1.57%	352
Apr 16, 2026	33.80	33.86	33.80	33.86	33.86	0.53%	1
Apr 15, 2026	33.89	33.95	33.68	33.68	33.68	-	2,828
Apr 14, 2026	33.68	33.68	33.68	33.68	33.68	0.96%	-
Apr 13, 2026	33.25	33.36	33.25	33.36	33.36	-0.89%	101
Apr 10, 2026	33.41	33.66	33.41	33.66	33.66	0.99%	15
Apr 9, 2026	33.34	33.34	33.33	33.33	33.33	-0.69%	500
Apr 8, 2026	33.02	33.78	33.02	33.56	33.56	6.64%	1,218
Apr 7, 2026	31.93	31.93	31.32	31.47	31.47	0.61%	6,609
Apr 2, 2026	31.24	31.29	31.08	31.28	31.28	-1.79%	533
Apr 1, 2026	31.23	31.98	31.23	31.85	31.85	3.92%	1,451
Mar 31, 2026	30.58	30.88	30.58	30.65	30.65	0.36%	283
Mar 30, 2026	30.13	30.54	30.13	30.54	30.54	-0.26%	186
Mar 27, 2026	30.61	30.62	30.61	30.62	30.62	-0.03%	100
Mar 26, 2026	30.98	30.98	30.63	30.63	30.63	-1.86%	162
Mar 25, 2026	30.81	31.21	30.81	31.21	31.21	2.33%	3
Mar 24, 2026	30.02	30.50	30.02	30.50	30.50	-0.52%	593
Mar 23, 2026	28.87	30.82	28.78	30.66	30.66	0.95%	401
Mar 20, 2026	29.93	30.37	29.93	30.37	30.37	-2.22%	552
Mar 19, 2026	31.33	31.33	31.06	31.06	31.06	-1.40%	31
Mar 18, 2026	32.49	32.58	31.50	31.50	31.50	-2.87%	682
Mar 17, 2026	32.00	32.58	32.00	32.43	32.43	1.06%	2,207
Mar 16, 2026	31.85	32.09	31.57	32.09	32.09	0.82%	2,157
Mar 13, 2026	32.34	32.34	31.79	31.83	31.83	-2.75%	1,894
Mar 12, 2026	32.73	32.73	32.73	32.73	32.73	-1.09%	2
Mar 11, 2026	33.09	33.09	33.09	33.09	33.09	-0.96%	-
Mar 10, 2026	33.13	33.41	33.13	33.41	33.41	2.99%	355
Mar 9, 2026	33.29	33.29	32.44	32.44	32.44	-2.96%	202
Mar 6, 2026	34.28	34.33	33.43	33.43	33.43	-1.68%	206
Mar 5, 2026	34.97	35.04	34.00	34.00	34.00	-3.41%	649
Mar 4, 2026	34.93	35.20	34.93	35.20	35.20	0.28%	100
Mar 3, 2026	35.31	35.50	34.81	35.10	35.10	-1.85%	1,204
Mar 2, 2026	37.11	37.11	35.76	35.76	35.76	-0.58%	1,434
Feb 27, 2026	35.89	35.97	35.89	35.97	35.97	0.14%	598
Feb 26, 2026	35.82	35.99	35.82	35.92	35.92	0.90%	1,165
Feb 25, 2026	36.26	36.26	35.60	35.60	35.60	-1.82%	65
Feb 24, 2026	35.73	36.26	35.73	36.26	36.26	0.81%	370
Feb 23, 2026	35.71	35.97	35.71	35.97	35.97	1.15%	10
Feb 20, 2026	35.44	35.66	35.44	35.56	35.56	0.85%	750
Feb 19, 2026	35.35	35.45	35.26	35.26	35.26	-0.28%	16
Feb 18, 2026	35.40	35.42	35.33	35.36	35.36	-	280
Feb 17, 2026	35.63	35.63	35.36	35.36	35.36	-1.64%	15
Feb 16, 2026	35.95	35.95	35.95	35.95	35.95	0.06%	-
Feb 13, 2026	36.06	36.06	35.82	35.93	35.93	-2.52%	1,265
Feb 12, 2026	36.58	36.86	36.58	36.86	36.86	0.85%	70
Feb 11, 2026	36.69	36.92	36.55	36.55	36.55	-0.89%	714