FRA:ALZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.62	30.62	30.62	30.62	30.62	-0.13%	-
Sep 17, 2026	30.50	30.66	30.50	30.66	30.66	0.86%	31
Sep 16, 2026	30.40	30.40	30.40	30.40	30.40	1.67%	-
Sep 15, 2026	30.25	30.25	29.90	29.90	29.90	-0.99%	100
Sep 14, 2026	30.20	30.20	30.20	30.20	30.20	-0.49%	-
Sep 11, 2026	30.35	30.35	30.35	30.35	30.35	-0.91%	-
Sep 10, 2026	30.63	30.63	30.63	30.63	30.63	-3.19%	-
Sep 9, 2026	31.64	31.64	31.64	31.64	31.64	0.25%	-
Sep 8, 2026	31.37	31.57	31.37	31.56	31.56	-0.28%	7,634
Sep 7, 2026	31.63	31.65	31.63	31.65	31.65	0.19%	38
Sep 4, 2026	31.59	31.59	31.59	31.59	31.59	0.67%	-
Sep 3, 2026	31.38	31.38	31.38	31.38	31.38	-0.10%	125
Sep 2, 2026	31.49	31.49	31.41	31.41	31.41	-1.75%	125
Sep 1, 2026	32.08	32.08	31.97	31.97	31.97	-0.56%	60
Aug 31, 2026	32.03	32.15	32.03	32.15	32.15	-	320
Aug 28, 2026	32.15	32.15	32.15	32.15	32.15	0.63%	-
Aug 27, 2026	32.12	32.12	31.95	31.95	31.95	-0.06%	600
Aug 26, 2026	31.97	31.97	31.97	31.97	31.97	0.66%	-
Aug 25, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%	-
Aug 24, 2026	31.97	31.97	31.93	31.93	31.93	0.03%	545
Aug 21, 2026	31.83	31.92	31.83	31.92	31.92	0.57%	530
Aug 20, 2026	31.51	31.74	31.51	31.74	31.74	1.41%	219
Aug 19, 2026	31.30	31.30	31.30	31.30	31.30	0.22%	-
Aug 18, 2026	31.79	31.79	31.23	31.23	31.23	-3.64%	170
Aug 17, 2026	32.41	32.41	32.41	32.41	32.41	-0.09%	-
Aug 14, 2026	32.66	32.66	32.44	32.44	32.44	-1.28%	1,941
Aug 13, 2026	32.69	32.86	32.69	32.86	32.86	-0.64%	38
Aug 12, 2026	32.90	33.07	32.90	33.07	33.07	0.30%	420
Aug 11, 2026	33.09	33.15	32.97	32.97	32.97	-0.99%	250
Aug 10, 2026	33.37	33.37	33.15	33.30	33.30	-0.66%	265
Aug 7, 2026	33.36	33.53	33.36	33.52	33.52	0.27%	281
Aug 6, 2026	33.43	33.43	33.43	33.43	33.43	0.63%	-
Aug 5, 2026	33.22	33.22	33.22	33.22	33.22	1.25%	-
Aug 4, 2026	32.78	32.81	32.78	32.81	32.81	0.49%	475
Aug 3, 2026	32.39	32.65	32.39	32.65	32.65	1.78%	1
Jul 31, 2026	32.08	32.08	32.08	32.08	32.08	0.09%	710
Jul 30, 2026	31.80	32.05	31.80	32.05	32.05	0.79%	710
Jul 29, 2026	32.01	32.01	31.80	31.80	31.80	0.92%	40
Jul 28, 2026	31.51	31.51	31.51	31.51	31.51	-1.16%	-
Jul 27, 2026	31.71	31.88	31.71	31.88	31.88	1.66%	255
Jul 24, 2026	30.96	31.36	30.96	31.36	31.36	2.22%	1,130
Jul 23, 2026	31.00	31.00	30.68	30.68	30.68	-1.03%	170
Jul 22, 2026	30.71	31.00	30.71	31.00	31.00	0.68%	250
Jul 21, 2026	30.89	30.89	30.69	30.79	30.79	-2.07%	360
Jul 20, 2026	31.44	31.44	31.44	31.44	31.44	0.16%	-
Jul 17, 2026	30.61	31.54	30.61	31.39	31.39	4.56%	408
Jul 16, 2026	30.01	30.02	30.01	30.02	30.02	1.32%	336
Jul 15, 2026	29.78	29.78	29.63	29.63	29.63	-0.60%	1,706
Jul 14, 2026	29.81	29.81	29.81	29.81	29.81	-0.63%	-
Jul 13, 2026	30.24	30.24	30.00	30.00	30.00	-0.89%	76