FRA:ALZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.97	31.97	31.97	31.97	-	0.66%	-
Aug 25, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%	-
Aug 24, 2026	31.97	31.97	31.93	31.93	31.93	0.03%	545
Aug 21, 2026	31.83	31.92	31.83	31.92	31.92	0.57%	530
Aug 20, 2026	31.51	31.74	31.51	31.74	31.74	1.41%	219
Aug 19, 2026	31.30	31.30	31.30	31.30	31.30	0.22%	-
Aug 18, 2026	31.79	31.79	31.23	31.23	31.23	-3.64%	170
Aug 17, 2026	32.41	32.41	32.41	32.41	32.41	-0.09%	-
Aug 14, 2026	32.66	32.66	32.44	32.44	32.44	-1.28%	1,941
Aug 13, 2026	32.69	32.86	32.69	32.86	32.86	-0.64%	38
Aug 12, 2026	32.90	33.07	32.90	33.07	33.07	0.30%	420
Aug 11, 2026	33.09	33.15	32.97	32.97	32.97	-0.99%	250
Aug 10, 2026	33.37	33.37	33.15	33.30	33.30	-0.66%	265
Aug 7, 2026	33.36	33.53	33.36	33.52	33.52	0.27%	281
Aug 6, 2026	33.43	33.43	33.43	33.43	33.43	0.63%	-
Aug 5, 2026	33.22	33.22	33.22	33.22	33.22	1.25%	-
Aug 4, 2026	32.78	32.81	32.78	32.81	32.81	0.49%	475
Aug 3, 2026	32.39	32.65	32.39	32.65	32.65	1.78%	1
Jul 31, 2026	32.08	32.08	32.08	32.08	32.08	0.09%	710
Jul 30, 2026	31.80	32.05	31.80	32.05	32.05	0.79%	710
Jul 29, 2026	32.01	32.01	31.80	31.80	31.80	0.92%	40
Jul 28, 2026	31.51	31.51	31.51	31.51	31.51	-1.16%	-
Jul 27, 2026	31.71	31.88	31.71	31.88	31.88	1.66%	255
Jul 24, 2026	30.96	31.36	30.96	31.36	31.36	2.22%	1,130
Jul 23, 2026	31.00	31.00	30.68	30.68	30.68	-1.03%	170
Jul 22, 2026	30.71	31.00	30.71	31.00	31.00	0.68%	250
Jul 21, 2026	30.89	30.89	30.69	30.79	30.79	-2.07%	360
Jul 20, 2026	31.44	31.44	31.44	31.44	31.44	0.16%	-
Jul 17, 2026	30.61	31.54	30.61	31.39	31.39	4.56%	408
Jul 16, 2026	30.01	30.02	30.01	30.02	30.02	1.32%	336
Jul 15, 2026	29.78	29.78	29.63	29.63	29.63	-0.60%	1,706
Jul 14, 2026	29.81	29.81	29.81	29.81	29.81	-0.63%	-
Jul 13, 2026	30.24	30.24	30.00	30.00	30.00	-0.89%	76
Jul 10, 2026	30.07	30.27	30.07	30.27	30.27	0.46%	1
Jul 9, 2026	30.10	30.13	30.10	30.13	30.13	-1.82%	120
Jul 8, 2026	30.69	30.69	30.69	30.69	30.69	-0.45%	-
Jul 7, 2026	30.78	31.02	30.78	30.83	30.83	-1.41%	93
Jul 6, 2026	31.04	31.27	31.04	31.27	31.27	-0.06%	4
Jul 3, 2026	31.29	31.29	31.29	31.29	31.29	1.16%	-
Jul 2, 2026	30.90	30.93	30.89	30.93	30.93	0.23%	454
Jul 1, 2026	30.86	30.86	30.86	30.86	30.86	-0.26%	-
Jun 30, 2026	30.71	30.94	30.71	30.94	30.94	1.58%	11
Jun 29, 2026	30.75	30.75	30.46	30.46	30.46	-0.85%	98
Jun 26, 2026	30.58	30.72	30.58	30.72	30.72	-0.87%	4
Jun 25, 2026	30.79	30.99	30.79	30.99	30.99	2.21%	450
Jun 24, 2026	29.76	30.32	29.76	30.32	30.32	1.00%	366
Jun 23, 2026	30.36	30.36	30.02	30.02	30.02	-1.70%	1
Jun 22, 2026	31.14	31.14	30.54	30.54	30.54	-2.58%	400
Jun 19, 2026	31.14	31.35	31.14	31.35	31.35	1.62%	400
Jun 18, 2026	31.05	31.05	30.85	30.85	30.85	-2.37%	600