Amicus Therapeutics, Inc. (FRA:AM6)
Germany · Delayed Price · Currency is EUR 12.30
+0.17 (1.40%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:AM6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | - | -1.02% | - |
| Apr 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | - |
| Apr 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% | - |
| Apr 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% | - |
| Apr 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.37% | - |
| Apr 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% | - |
| Apr 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.62% | - |
| Apr 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% | - |
| Apr 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.19% | - |
| Apr 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.29% | - |
| Apr 9, 2026 | 12.22 | 12.22 | 12.18 | 12.18 | 12.18 | -2.83% | 10 |
| Apr 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% | - |
| Apr 7, 2026 | 12.31 | 12.44 | 12.31 | 12.44 | 12.44 | 1.93% | 10 |
| Apr 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Apr 1, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | - | 20 |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Mar 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Mar 23, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | 2.44% | 500 |
| Mar 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Mar 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Mar 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Mar 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Mar 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Mar 6, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 1,000 |
| Mar 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Mar 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Mar 3, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 3.36% | 1,250 |
| Mar 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Feb 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Feb 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 19, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 45 |
| Feb 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Feb 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |