AMAG Austria Metall AG (FRA:AM8)
Germany flag Germany · Delayed Price · Currency is EUR
24.00
-0.10 (-0.41%)
At close: Aug 1, 2025, 10:00 PM CET

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524.0024.0024.0024.00--0.41%723
Jul 31, 202524.1024.1024.1024.10--2.03%-
Jul 30, 202524.0024.6024.0024.60-2.50%723
Jul 29, 202524.0024.0024.0024.00--120
Jul 28, 202524.0024.0024.0024.00--22
Jul 25, 202524.0024.0024.0024.00--1.23%22
Jul 24, 202524.3024.3024.3024.30-0.41%-
Jul 23, 202524.2024.2024.2024.20-0.83%22
Jul 22, 202524.0024.0024.0024.00--22
Jul 21, 202524.0024.0024.0024.00--0.41%-
Jul 18, 202524.1024.1024.1024.10--208
Jul 17, 202524.1024.1024.1024.10--1.23%-
Jul 16, 202524.0024.4024.0024.40--0.81%208
Jul 15, 202523.8024.6023.8024.60--0.40%150
Jul 14, 202524.0024.7024.0024.70-2.49%100
Jul 11, 202524.0024.1024.0024.10-1.26%28
Jul 10, 202523.8023.8023.8023.80-1.28%649
Jul 9, 202523.5023.5023.5023.50--1.67%-
Jul 8, 202523.7023.9023.7023.90--649
Jul 7, 202523.9023.9023.9023.90--229
Jul 4, 202523.9023.9023.9023.90--229
Jul 3, 202523.9023.9023.9023.90--0.83%229
Jul 2, 202524.1024.1024.1024.10--1.23%-
Jul 1, 202524.4024.4024.4024.40--0.81%-
Jun 30, 202524.3024.6024.3024.60-1.23%229
Jun 27, 202524.3024.3024.3024.30-0.41%95
Jun 26, 202524.2024.2024.2024.20---
Jun 25, 202524.2024.2024.2024.20-0.41%95
Jun 24, 202524.1024.1024.1024.10--1.23%-
Jun 23, 202523.9024.4023.9024.40-2.09%95
Jun 20, 202523.9023.9023.9023.90--815
Jun 19, 202523.9023.9023.9023.90---
Jun 18, 202523.9023.9023.9023.90--0.42%815
Jun 17, 202524.0024.0024.0024.00--1.23%815
Jun 16, 202523.9024.3023.9024.30-0.83%815
Jun 13, 202524.1024.1024.1024.10-0.42%300
Jun 12, 202524.0024.0024.0024.00--0.83%300
Jun 11, 202524.2024.2024.2024.20--1.63%300
Jun 10, 202524.6024.6024.6024.60-0.82%300
Jun 9, 202524.4024.4024.4024.40-0.83%-
Jun 6, 202524.2024.2024.2024.20--1.22%300
Jun 5, 202524.6024.6024.5024.50--1.21%300
Jun 4, 202524.8024.8024.8024.80-0.81%-
Jun 3, 202524.6024.6024.6024.60--1.99%-
Jun 2, 202524.5025.1024.5025.10-2.03%86
May 30, 202524.6024.6024.6024.60-0.41%700
May 29, 202524.5024.5024.5024.50--700
May 28, 202524.5024.5024.5024.50---
May 27, 202524.5024.5024.5024.50--0.81%-
May 26, 202524.7024.7024.7024.70--700