FRA:AM8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.50	32.30	31.50	32.30	32.30	2.87%	500
Oct 22, 2026	31.40	32.00	31.40	31.40	31.40	0.32%	680
Oct 21, 2026	30.50	31.30	30.50	31.30	31.30	8.30%	195
Oct 20, 2026	28.90	28.90	28.90	28.90	28.90	-2.69%	-
Oct 19, 2026	29.50	29.70	29.50	29.70	29.70	4.95%	1
Oct 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.70%	-
Oct 15, 2026	28.50	28.50	28.50	28.50	28.50	2.15%	-
Oct 14, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Oct 13, 2026	27.90	27.90	27.90	27.90	27.90	0.72%	-
Oct 12, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Oct 9, 2026	27.70	27.70	27.70	27.70	27.70	0.73%	-
Oct 8, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Oct 7, 2026	27.50	27.50	27.50	27.50	27.50	0.73%	-
Oct 6, 2026	27.30	27.30	27.30	27.30	27.30	0.37%	-
Oct 5, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Oct 2, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Oct 1, 2026	27.20	27.20	27.20	27.20	27.20	-2.86%	-
Sep 30, 2026	27.20	28.00	27.20	28.00	28.00	3.32%	6
Sep 29, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Sep 28, 2026	27.10	27.10	27.10	27.10	27.10	1.50%	-
Sep 25, 2026	26.70	26.70	26.70	26.70	26.70	0.75%	-
Sep 24, 2026	26.50	26.50	26.50	26.50	26.50	-1.49%	-
Sep 23, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	-
Sep 22, 2026	27.00	27.00	27.00	27.00	27.00	0.37%	-
Sep 21, 2026	26.90	26.90	26.90	26.90	26.90	-	-
Sep 18, 2026	26.90	26.90	26.90	26.90	26.90	0.37%	-
Sep 17, 2026	26.80	26.80	26.80	26.80	26.80	-0.37%	-
Sep 16, 2026	26.90	26.90	26.90	26.90	26.90	-	-
Sep 15, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	-
Sep 14, 2026	27.00	27.00	27.00	27.00	27.00	0.37%	-
Sep 11, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	-
Sep 10, 2026	27.00	27.00	27.00	27.00	27.00	-0.37%	-
Sep 9, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Sep 8, 2026	27.10	27.10	27.10	27.10	27.10	0.37%	-
Sep 7, 2026	27.00	27.00	27.00	27.00	27.00	-	-
Sep 4, 2026	27.00	27.00	27.00	27.00	27.00	-0.37%	-
Sep 3, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Sep 2, 2026	27.10	27.10	27.10	27.10	27.10	0.74%	-
Sep 1, 2026	26.90	26.90	26.90	26.90	26.90	-1.82%	-
Aug 31, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Aug 28, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Aug 27, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%	-
Aug 26, 2026	27.50	27.80	27.50	27.80	27.80	0.72%	200
Aug 25, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Aug 24, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Aug 20, 2026	27.40	27.40	27.40	27.40	27.40	1.11%	-
Aug 19, 2026	27.10	27.10	27.10	27.10	27.10	-1.09%	-
Aug 18, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%	-
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.72%	-