FRA:AM8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.90	26.90	26.90	26.90	26.90	0.37%	-
Sep 17, 2026	26.80	26.80	26.80	26.80	26.80	-0.37%	-
Sep 16, 2026	26.90	26.90	26.90	26.90	26.90	-	-
Sep 15, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	-
Sep 14, 2026	27.00	27.00	27.00	27.00	27.00	0.37%	-
Sep 11, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	-
Sep 10, 2026	27.00	27.00	27.00	27.00	27.00	-0.37%	-
Sep 9, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Sep 8, 2026	27.10	27.10	27.10	27.10	27.10	0.37%	-
Sep 7, 2026	27.00	27.00	27.00	27.00	27.00	-	-
Sep 4, 2026	27.00	27.00	27.00	27.00	27.00	-0.37%	-
Sep 3, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Sep 2, 2026	27.10	27.10	27.10	27.10	27.10	0.74%	-
Sep 1, 2026	26.90	26.90	26.90	26.90	26.90	-1.82%	-
Aug 31, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Aug 28, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Aug 27, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%	-
Aug 26, 2026	27.50	27.80	27.50	27.80	27.80	0.72%	200
Aug 25, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Aug 24, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Aug 20, 2026	27.40	27.40	27.40	27.40	27.40	1.11%	-
Aug 19, 2026	27.10	27.10	27.10	27.10	27.10	-1.09%	-
Aug 18, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%	-
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.72%	-
Aug 14, 2026	27.70	27.70	27.70	27.70	27.70	0.36%	-
Aug 13, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Aug 12, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Aug 11, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Aug 10, 2026	27.40	27.40	27.40	27.40	27.40	-2.84%	-
Aug 7, 2026	27.60	28.20	27.60	28.20	28.20	2.55%	100
Aug 6, 2026	27.50	27.50	27.50	27.50	27.50	-0.72%	-
Aug 5, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%	-
Aug 4, 2026	27.80	27.80	27.80	27.80	27.80	0.36%	-
Aug 3, 2026	27.70	27.70	27.70	27.70	27.70	-2.81%	-
Jul 31, 2026	28.00	28.50	28.00	28.50	28.50	1.79%	103
Jul 30, 2026	26.80	28.00	26.80	28.00	28.00	5.66%	179
Jul 29, 2026	26.50	26.50	26.50	26.50	26.50	-1.12%	-
Jul 28, 2026	26.80	26.80	26.80	26.80	26.80	-0.37%	-
Jul 27, 2026	26.70	26.90	26.70	26.90	26.90	1.51%	264
Jul 24, 2026	26.50	26.50	26.50	26.50	26.50	-0.38%	-
Jul 23, 2026	26.60	26.60	26.60	26.60	26.60	-	-
Jul 22, 2026	26.60	26.60	26.60	26.60	26.60	-0.37%	-
Jul 21, 2026	26.70	26.70	26.70	26.70	26.70	-0.74%	-
Jul 20, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	-
Jul 17, 2026	27.00	27.00	27.00	27.00	27.00	0.75%	-
Jul 16, 2026	26.80	26.80	26.80	26.80	26.80	-0.37%	-
Jul 15, 2026	26.90	26.90	26.90	26.90	26.90	1.13%	-
Jul 14, 2026	26.60	26.60	26.60	26.60	26.60	0.38%	-
Jul 13, 2026	26.50	26.50	26.50	26.50	26.50	-	-