FRA:AM8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	27.60	27.60	27.60	27.60	-	-0.36%	-
Jun 2, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%	150
Jun 1, 2026	27.90	27.90	27.90	27.90	27.90	0.36%	-
May 29, 2026	27.80	27.80	27.80	27.80	27.80	-	-
May 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%	-
May 27, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%	35
May 26, 2026	27.80	28.00	27.80	28.00	28.00	0.36%	35
May 25, 2026	27.90	27.90	27.90	27.90	27.90	0.36%	-
May 22, 2026	27.80	27.80	27.80	27.80	27.80	0.72%	-
May 21, 2026	27.60	27.60	27.60	27.60	27.60	-2.13%	-
May 20, 2026	27.60	28.20	27.60	28.20	28.20	1.81%	20
May 19, 2026	27.70	27.70	27.70	27.70	27.70	0.36%	-
May 18, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	-
May 15, 2026	27.70	27.70	27.70	27.70	27.70	-	-
May 14, 2026	27.70	27.70	27.70	27.70	27.70	-	-
May 13, 2026	27.70	27.70	27.70	27.70	27.70	-	-
May 12, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%	-
May 11, 2026	27.90	27.90	27.90	27.90	27.90	-	-
May 8, 2026	27.80	27.90	27.80	27.90	27.90	-0.71%	75
May 7, 2026	28.10	28.10	28.10	28.10	28.10	1.44%	-
May 6, 2026	27.70	27.70	27.70	27.70	27.70	0.73%	-
May 5, 2026	27.50	27.50	27.50	27.50	27.50	-	-
May 4, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Apr 30, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Apr 29, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Apr 28, 2026	27.50	27.50	27.50	27.50	27.50	-1.79%	-
Apr 27, 2026	27.60	28.00	27.60	28.00	28.00	2.19%	35
Apr 24, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%	-
Apr 23, 2026	28.10	28.10	27.50	27.50	27.50	-5.82%	40
Apr 22, 2026	29.20	29.20	29.20	29.20	29.20	1.04%	-
Apr 21, 2026	28.90	28.90	28.90	28.90	28.90	0.17%	-
Apr 17, 2026	29.60	29.60	29.60	29.60	28.85	-1.66%	-
Apr 16, 2026	29.40	30.10	29.40	30.10	29.34	4.51%	35
Apr 15, 2026	28.80	28.80	28.80	28.80	28.07	0.35%	-
Apr 14, 2026	28.40	28.70	28.40	28.70	27.97	2.87%	1
Apr 13, 2026	27.90	27.90	27.90	27.90	27.19	-	-
Apr 10, 2026	27.90	27.90	27.90	27.90	27.19	0.72%	-
Apr 9, 2026	27.80	27.80	27.70	27.70	27.00	-2.12%	1
Apr 8, 2026	26.90	28.30	26.90	28.30	27.58	6.39%	150
Apr 7, 2026	26.60	26.60	26.60	26.60	25.93	-1.85%	-
Apr 2, 2026	26.60	27.10	26.60	27.10	26.41	1.88%	1
Apr 1, 2026	26.60	26.60	26.60	26.60	25.93	0.76%	-
Mar 31, 2026	26.40	26.40	26.40	26.40	25.73	-1.12%	-
Mar 30, 2026	26.30	26.70	26.30	26.70	26.02	0.75%	1
Mar 27, 2026	26.50	26.50	26.50	26.50	25.83	-1.85%	-
Mar 26, 2026	27.10	27.10	27.00	27.00	26.32	-0.37%	380
Mar 25, 2026	27.10	27.10	27.10	27.10	26.41	0.37%	-
Mar 24, 2026	27.00	27.00	27.00	27.00	26.32	-1.82%	-
Mar 23, 2026	27.70	27.70	27.50	27.50	26.80	-	817
Mar 20, 2026	27.50	27.50	27.50	27.50	26.80	-	-