Amgen Inc. (FRA:AMG)
Germany flag Germany · Delayed Price · Currency is EUR
254.00
-6.15 (-2.36%)
At close: Oct 23, 2025

Amgen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025253.95253.95253.85253.85253.85-0.29%5
Oct 22, 2025258.15261.10254.60254.60254.60-2.60%217
Oct 21, 2025259.55262.15259.55261.40261.400.93%30
Oct 20, 2025257.55259.00253.00259.00259.003.48%1,435
Oct 17, 2025250.30250.30250.30250.30250.30-1.92%10
Oct 16, 2025253.70255.20253.70255.20255.201.23%10
Oct 15, 2025252.00252.10252.00252.10252.100.70%17
Oct 14, 2025250.35250.35250.35250.35250.35-1.75%12
Oct 13, 2025250.05254.80250.05254.80254.800.91%12
Oct 10, 2025254.20254.20252.50252.50252.50-0.77%47
Oct 9, 2025251.95254.45251.95254.45254.45-0.43%59
Oct 8, 2025253.70255.55253.70255.55255.551.81%60
Oct 7, 2025250.70251.00250.70251.00251.00-0.89%50
Oct 6, 2025253.25253.25253.25253.25253.25-0.65%438
Oct 3, 2025253.75254.90253.75254.90254.900.95%12
Oct 2, 2025253.85255.45252.50252.50252.500.20%205
Oct 1, 2025238.35252.00238.00252.00252.004.72%2,932
Sep 30, 2025233.05240.65233.05240.65240.652.93%45
Sep 29, 2025234.25234.25233.65233.80233.800.73%17
Sep 26, 2025231.05233.30231.05232.10232.10-0.13%45
Sep 25, 2025237.00237.45232.40232.40232.40-4.03%77
Sep 24, 2025242.15242.15242.15242.15242.150.44%9,422
Sep 23, 2025243.60243.60241.00241.10241.10-0.37%72
Sep 22, 2025242.00242.00242.00242.00242.00-0.47%299
Sep 19, 2025234.75243.15233.45243.15243.153.64%100
Sep 18, 2025233.30234.60231.60234.60234.602.00%25
Sep 17, 2025230.00230.00230.00230.00230.00-0.33%75
Sep 16, 2025232.65233.85230.00230.75230.75-1.28%629
Sep 15, 2025236.95236.95232.35233.75233.75-3.47%273
Sep 12, 2025241.45242.40241.45242.15242.151.79%125
Sep 11, 2025238.75238.75237.90237.90237.900.51%2
Sep 10, 2025239.25240.80236.70236.70236.70-0.55%704
Sep 9, 2025237.60238.00237.60238.00238.00-1.39%6
Sep 8, 2025241.35241.35241.35241.35241.35-998
Sep 5, 2025240.50241.35238.70241.35241.350.12%998
Sep 4, 2025243.15243.15241.05241.05241.05-1.91%110
Sep 3, 2025246.10246.10245.75245.75245.750.04%13
Sep 2, 2025244.95247.60244.95245.65245.650.16%118
Sep 1, 2025244.90246.85244.90245.25245.250.72%64
Aug 29, 2025243.50243.50243.50243.50243.50-1.26%150
Aug 28, 2025246.60246.60246.60246.60246.60-0.60%360
Aug 27, 2025248.10248.10248.10248.10248.100.12%360
Aug 26, 2025247.80247.80247.80247.80247.80-0.30%360
Aug 25, 2025250.10250.80248.50248.55248.55-1.58%360
Aug 22, 2025252.85252.85252.55252.55252.55-1.23%37
Aug 21, 2025254.00255.70254.00255.70253.66-0.16%507
Aug 20, 2025254.65256.10254.65256.10254.051.63%9
Aug 19, 2025250.05252.00250.05252.00249.99-0.87%132
Aug 18, 2025253.05254.80252.85254.20252.170.79%239
Aug 15, 2025248.95252.20248.95252.20250.191.22%8