Amgen Inc. (FRA:AMG)
Germany · Delayed Price · Currency is EUR 303.25
-1.50 (-0.49%)
Last updated: Apr 2, 2026, 5:35 PM CET
FRA:AMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 303.30 | 307.80 | 300.00 | 300.00 | 300.00 | -2.28% | 33 |
| Apr 1, 2026 | 303.05 | 307.00 | 303.05 | 307.00 | 307.00 | 1.04% | 6 |
| Mar 31, 2026 | 303.80 | 308.40 | 301.05 | 303.85 | 303.85 | -0.70% | 368 |
| Mar 30, 2026 | 301.40 | 306.00 | 301.40 | 306.00 | 306.00 | 0.28% | 95 |
| Mar 27, 2026 | 305.15 | 305.15 | 305.15 | 305.15 | 305.15 | 0.33% | - |
| Mar 26, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | - | - |
| Mar 25, 2026 | 299.60 | 304.15 | 299.60 | 304.15 | 304.15 | 1.81% | 33 |
| Mar 24, 2026 | 300.00 | 304.65 | 298.75 | 298.75 | 298.75 | -2.16% | 91 |
| Mar 23, 2026 | 302.05 | 306.55 | 297.60 | 305.35 | 305.35 | 1.45% | 172 |
| Mar 20, 2026 | 304.05 | 304.05 | 299.05 | 301.00 | 301.00 | -1.31% | 292 |
| Mar 19, 2026 | 305.10 | 305.10 | 305.00 | 305.00 | 305.00 | -0.81% | 17 |
| Mar 18, 2026 | 311.90 | 311.90 | 307.50 | 307.50 | 307.50 | -2.94% | 30 |
| Mar 17, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | -0.80% | - |
| Mar 16, 2026 | 323.75 | 323.75 | 315.30 | 319.35 | 319.35 | -1.50% | 98 |
| Mar 13, 2026 | 318.45 | 324.20 | 318.45 | 324.20 | 324.20 | 0.64% | 41 |
| Mar 12, 2026 | 324.55 | 324.55 | 321.85 | 322.15 | 322.15 | -0.79% | 120 |
| Mar 11, 2026 | 321.40 | 325.35 | 321.40 | 324.70 | 324.70 | 0.34% | 26 |
| Mar 10, 2026 | 322.25 | 323.60 | 318.45 | 323.60 | 323.60 | 0.50% | 215 |
| Mar 9, 2026 | 314.70 | 322.00 | 312.70 | 322.00 | 322.00 | 1.87% | 136 |
| Mar 6, 2026 | 315.15 | 319.60 | 315.15 | 316.10 | 316.10 | -0.43% | 15 |
| Mar 5, 2026 | 323.00 | 328.00 | 317.45 | 317.45 | 317.45 | -0.97% | 316 |
| Mar 4, 2026 | 320.40 | 323.80 | 320.40 | 320.55 | 320.55 | -1.22% | 75 |
| Mar 3, 2026 | 325.95 | 327.15 | 324.50 | 324.50 | 324.50 | -1.14% | 210 |
| Mar 2, 2026 | 325.60 | 328.60 | 325.60 | 328.25 | 328.25 | -0.38% | 38 |
| Feb 27, 2026 | 317.50 | 329.50 | 317.50 | 329.50 | 329.50 | 2.52% | 63 |
| Feb 26, 2026 | 321.50 | 329.50 | 320.50 | 321.40 | 321.40 | -2.01% | 765 |
| Feb 25, 2026 | 321.00 | 328.00 | 321.00 | 328.00 | 328.00 | 2.53% | 60 |
| Feb 24, 2026 | 322.95 | 322.95 | 319.90 | 319.90 | 319.90 | -0.12% | 24 |
| Feb 23, 2026 | 315.20 | 320.30 | 314.00 | 320.30 | 320.30 | 1.26% | 197 |
| Feb 20, 2026 | 319.35 | 322.00 | 316.00 | 316.30 | 316.30 | -0.97% | 448 |
| Feb 19, 2026 | 318.45 | 319.40 | 318.45 | 319.40 | 319.40 | -0.16% | 102 |
| Feb 18, 2026 | 313.80 | 319.90 | 313.00 | 319.90 | 319.90 | 1.17% | 56 |
| Feb 17, 2026 | 307.75 | 316.20 | 307.75 | 316.20 | 316.20 | 1.93% | 160 |
| Feb 16, 2026 | 309.80 | 310.20 | 309.80 | 310.20 | 310.20 | 0.39% | 25 |
| Feb 13, 2026 | 305.20 | 311.70 | 305.20 | 309.00 | 309.00 | 0.47% | 410 |
| Feb 12, 2026 | 308.75 | 312.00 | 307.55 | 307.55 | 305.43 | -0.76% | 270 |
| Feb 11, 2026 | 305.70 | 309.90 | 305.70 | 309.90 | 307.76 | -0.47% | 100 |
| Feb 10, 2026 | 315.05 | 317.60 | 311.35 | 311.35 | 309.20 | -0.91% | 12 |
| Feb 9, 2026 | 323.75 | 327.70 | 314.20 | 314.20 | 312.03 | 0.79% | 262 |
| Feb 6, 2026 | 310.95 | 311.75 | 309.95 | 311.75 | 309.60 | -0.34% | 15 |
| Feb 5, 2026 | 308.90 | 318.05 | 306.30 | 312.80 | 310.64 | 0.87% | 230 |
| Feb 4, 2026 | 285.95 | 310.10 | 285.95 | 310.10 | 307.96 | 6.33% | 894 |
| Feb 3, 2026 | 291.70 | 291.70 | 291.65 | 291.65 | 289.64 | 1.71% | 5 |
| Feb 2, 2026 | 283.55 | 286.75 | 283.55 | 286.75 | 284.77 | 0.24% | 37 |
| Jan 30, 2026 | 286.50 | 286.70 | 285.35 | 286.05 | 284.07 | 0.30% | 390 |
| Jan 29, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 283.23 | -1.02% | - |
| Jan 28, 2026 | 292.70 | 292.85 | 288.15 | 288.15 | 286.16 | -1.69% | 113 |
| Jan 27, 2026 | 294.35 | 295.95 | 292.60 | 293.10 | 291.08 | - | 156 |
| Jan 26, 2026 | 289.25 | 293.10 | 289.25 | 293.10 | 291.08 | 0.45% | 378 |
| Jan 23, 2026 | 295.30 | 297.00 | 291.80 | 291.80 | 289.79 | -1.34% | 40 |