Amgen Inc. (FRA:AMG)
Germany · Delayed Price · Currency is EUR 425.35
+1.80 (0.42%)
At close: Nov 13, 2026
FRA:AMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 421.00 | 428.55 | 419.05 | 425.35 | 425.35 | 0.42% | 32 |
| Nov 12, 2026 | 428.20 | 428.20 | 421.00 | 423.55 | 423.55 | 1.99% | 162 |
| Nov 11, 2026 | 414.85 | 416.35 | 412.45 | 415.30 | 415.30 | 0.27% | 20 |
| Nov 10, 2026 | 417.65 | 421.90 | 414.20 | 414.20 | 414.20 | 2.02% | 8 |
| Nov 9, 2026 | 412.30 | 416.65 | 406.00 | 406.00 | 406.00 | -1.42% | 310 |
| Nov 6, 2026 | 407.60 | 411.85 | 406.00 | 411.85 | 411.85 | -3.67% | 37 |
| Nov 5, 2026 | 421.75 | 429.00 | 421.75 | 427.55 | 427.55 | 0.69% | 74 |
| Nov 4, 2026 | 409.30 | 436.30 | 409.30 | 424.60 | 424.60 | 1.98% | 131 |
| Nov 3, 2026 | 412.95 | 416.35 | 412.95 | 416.35 | 416.35 | 0.80% | 25 |
| Nov 2, 2026 | 413.35 | 413.35 | 413.05 | 413.05 | 413.05 | -0.89% | 40 |
| Oct 30, 2026 | 416.50 | 425.90 | 416.50 | 416.75 | 416.75 | 1.23% | 126 |
| Oct 29, 2026 | 413.05 | 416.60 | 411.70 | 411.70 | 411.70 | 2.54% | 25 |
| Oct 28, 2026 | 401.45 | 401.50 | 400.00 | 401.50 | 401.50 | 0.75% | 1 |
| Oct 27, 2026 | 396.95 | 398.50 | 394.75 | 398.50 | 398.50 | 0.95% | 83 |
| Oct 26, 2026 | 393.00 | 399.30 | 393.00 | 394.75 | 394.75 | 0.41% | 215 |
| Oct 23, 2026 | 396.90 | 396.90 | 393.15 | 393.15 | 393.15 | -0.92% | - |
| Oct 22, 2026 | 387.00 | 396.80 | 387.00 | 396.80 | 396.80 | 1.72% | 54 |
| Oct 21, 2026 | 390.90 | 390.90 | 388.40 | 390.10 | 390.10 | 1.04% | 157 |
| Oct 20, 2026 | 382.25 | 386.10 | 382.25 | 386.10 | 386.10 | 0.66% | 7 |
| Oct 19, 2026 | 384.75 | 390.35 | 383.55 | 383.55 | 383.55 | -1.01% | 2 |
| Oct 16, 2026 | 382.45 | 387.45 | 382.45 | 387.45 | 387.45 | -1.72% | 37 |
| Oct 15, 2026 | 379.50 | 394.25 | 379.50 | 394.25 | 394.25 | 4.66% | 231 |
| Oct 14, 2026 | 358.50 | 376.70 | 358.50 | 376.70 | 376.70 | 0.99% | 254 |
| Oct 13, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - | 260 |
| Oct 12, 2026 | 366.90 | 373.00 | 366.90 | 373.00 | 373.00 | 1.97% | 65 |
| Oct 9, 2026 | 359.35 | 365.80 | 359.35 | 365.80 | 365.80 | -1.73% | 100 |
| Oct 8, 2026 | 365.00 | 372.25 | 365.00 | 372.25 | 372.25 | 0.34% | 7 |
| Oct 7, 2026 | 354.75 | 371.00 | 354.75 | 371.00 | 371.00 | 4.80% | 31 |
| Oct 6, 2026 | 355.80 | 361.40 | 354.00 | 354.00 | 354.00 | -1.58% | 81 |
| Oct 5, 2026 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 0.24% | 3 |
| Oct 2, 2026 | 360.60 | 362.20 | 358.85 | 358.85 | 358.85 | -2.84% | 126 |
| Oct 1, 2026 | 369.35 | 369.35 | 369.35 | 369.35 | 369.35 | -1.28% | - |
| Sep 30, 2026 | 369.85 | 377.25 | 369.85 | 374.15 | 374.15 | 1.71% | 264 |
| Sep 29, 2026 | 364.00 | 367.85 | 364.00 | 367.85 | 367.85 | 1.15% | 25 |
| Sep 28, 2026 | 363.65 | 363.65 | 363.65 | 363.65 | 363.65 | 1.39% | - |
| Sep 25, 2026 | 355.20 | 358.65 | 355.20 | 358.65 | 358.65 | 0.32% | 15 |
| Sep 24, 2026 | 352.45 | 357.60 | 352.45 | 357.50 | 357.50 | -0.35% | 135 |
| Sep 23, 2026 | 358.50 | 363.10 | 355.80 | 358.75 | 358.75 | 1.70% | 414 |
| Sep 22, 2026 | 339.20 | 352.75 | 339.20 | 352.75 | 352.75 | 4.18% | 50 |
| Sep 21, 2026 | 336.35 | 338.60 | 336.35 | 338.60 | 338.60 | 1.04% | 208 |
| Sep 18, 2026 | 329.50 | 335.10 | 329.50 | 335.10 | 335.10 | 0.87% | - |
| Sep 17, 2026 | 325.10 | 332.20 | 325.10 | 332.20 | 332.20 | 3.20% | 1,237 |
| Sep 16, 2026 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | -1.50% | - |
| Sep 15, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | 0.43% | - |
| Sep 14, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 325.40 | -1.39% | 6 |
| Sep 11, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.33% | - |
| Sep 10, 2026 | 332.75 | 332.75 | 328.90 | 328.90 | 328.90 | -3.34% | 6 |
| Sep 9, 2026 | 336.35 | 340.25 | 336.35 | 340.25 | 340.25 | 0.83% | 3 |
| Sep 8, 2026 | 358.75 | 358.75 | 337.45 | 337.45 | 337.45 | -6.11% | 220 |
| Sep 7, 2026 | 352.70 | 359.40 | 352.55 | 359.40 | 359.40 | -4.77% | 85 |