Amgen Inc. (FRA:AMG)
Germany · Delayed Price · Currency is EUR 342.00
+12.85 (3.90%)
At close: Aug 5, 2026
FRA:AMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 339.00 | 342.00 | 339.00 | 342.00 | - | 3.90% | - |
| Aug 4, 2026 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | -0.36% | - |
| Aug 3, 2026 | 335.00 | 335.00 | 330.35 | 330.35 | 330.35 | -0.96% | 63 |
| Jul 31, 2026 | 333.55 | 333.55 | 333.55 | 333.55 | 333.55 | -0.46% | 147 |
| Jul 30, 2026 | 335.35 | 341.80 | 332.25 | 335.10 | 335.10 | -2.45% | 147 |
| Jul 29, 2026 | 344.45 | 344.45 | 342.30 | 343.50 | 343.50 | 0.59% | 125 |
| Jul 28, 2026 | 332.30 | 347.00 | 327.90 | 341.50 | 341.50 | 4.24% | 401 |
| Jul 27, 2026 | 333.15 | 333.15 | 327.60 | 327.60 | 327.60 | -1.53% | 50 |
| Jul 24, 2026 | 322.80 | 332.70 | 322.80 | 332.70 | 332.70 | 3.32% | 130 |
| Jul 23, 2026 | 318.40 | 322.00 | 317.10 | 322.00 | 322.00 | 0.37% | 165 |
| Jul 22, 2026 | 317.20 | 323.25 | 317.20 | 320.80 | 320.80 | -0.54% | 67 |
| Jul 21, 2026 | 317.10 | 322.55 | 317.10 | 322.55 | 322.55 | 0.19% | 31 |
| Jul 20, 2026 | 321.80 | 321.95 | 321.80 | 321.95 | 321.95 | 0.61% | 27 |
| Jul 17, 2026 | 327.00 | 327.15 | 320.00 | 320.00 | 320.00 | 3.58% | 124 |
| Jul 16, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 0.59% | - |
| Jul 15, 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 307.15 | -1.27% | - |
| Jul 14, 2026 | 313.00 | 313.00 | 309.20 | 311.10 | 311.10 | -1.03% | 145 |
| Jul 13, 2026 | 317.95 | 318.00 | 314.35 | 314.35 | 314.35 | 0.08% | 65 |
| Jul 10, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | -1.51% | - |
| Jul 9, 2026 | 318.55 | 318.90 | 318.55 | 318.90 | 318.90 | -0.82% | 50 |
| Jul 8, 2026 | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | 0.14% | - |
| Jul 7, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | -2.40% | - |
| Jul 6, 2026 | 324.10 | 329.00 | 324.10 | 329.00 | 329.00 | 0.72% | 75 |
| Jul 3, 2026 | 323.55 | 326.65 | 323.55 | 326.65 | 326.65 | 2.08% | 9 |
| Jul 2, 2026 | 313.65 | 320.00 | 313.65 | 320.00 | 320.00 | 2.06% | 20 |
| Jul 1, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | 0.10% | - |
| Jun 30, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | -0.24% | - |
| Jun 29, 2026 | 311.50 | 315.65 | 311.50 | 314.00 | 314.00 | 0.27% | 160 |
| Jun 26, 2026 | 311.10 | 313.15 | 311.10 | 313.15 | 313.15 | 2.20% | 86 |
| Jun 25, 2026 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | 0.77% | - |
| Jun 24, 2026 | 303.85 | 304.05 | 303.85 | 304.05 | 304.05 | 0.35% | 26 |
| Jun 23, 2026 | 299.25 | 305.00 | 299.25 | 303.00 | 303.00 | 3.93% | 260 |
| Jun 22, 2026 | 295.75 | 295.75 | 291.55 | 291.55 | 291.55 | -1.59% | 83 |
| Jun 19, 2026 | 296.25 | 296.25 | 296.25 | 296.25 | 296.25 | -0.94% | 2 |
| Jun 18, 2026 | 295.90 | 299.05 | 295.90 | 299.05 | 299.05 | 0.71% | 80 |
| Jun 17, 2026 | 298.25 | 299.05 | 296.95 | 296.95 | 296.95 | -0.83% | 68 |
| Jun 16, 2026 | 301.15 | 301.15 | 299.45 | 299.45 | 299.45 | -3.45% | 30 |
| Jun 15, 2026 | 305.70 | 310.15 | 305.70 | 310.15 | 310.15 | 0.85% | 4 |
| Jun 12, 2026 | 307.80 | 307.80 | 304.30 | 307.55 | 307.55 | 5.54% | 210 |
| Jun 11, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | -1.57% | - |
| Jun 10, 2026 | 296.35 | 300.40 | 296.05 | 296.05 | 296.05 | -0.72% | 60 |
| Jun 9, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | -1.21% | - |
| Jun 8, 2026 | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | -0.97% | - |
| Jun 5, 2026 | 295.45 | 310.10 | 295.45 | 304.80 | 304.80 | 3.43% | 10 |
| Jun 4, 2026 | 293.35 | 296.35 | 293.35 | 294.70 | 294.70 | 4.88% | 11 |
| Jun 3, 2026 | 281.05 | 281.05 | 281.00 | 281.00 | 281.00 | 0.46% | 50 |
| Jun 2, 2026 | 281.10 | 281.10 | 279.70 | 279.70 | 279.70 | -1.79% | 170 |
| Jun 1, 2026 | 290.75 | 290.75 | 284.80 | 284.80 | 284.80 | -1.15% | 60 |
| May 29, 2026 | 290.55 | 290.55 | 288.10 | 288.10 | 288.10 | 0.02% | 9 |
| May 28, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | -1.20% | - |