Amgen Inc. (FRA:AMG)
Germany · Delayed Price · Currency is EUR 375.85
-5.05 (-1.33%)
Last updated: Aug 26, 2026, 9:32 AM CET
FRA:AMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 377.10 | 380.90 | 377.10 | 380.90 | - | 0.54% | - |
| Aug 24, 2026 | 374.15 | 378.85 | 374.15 | 378.85 | 378.85 | 0.50% | 23 |
| Aug 21, 2026 | 367.05 | 376.95 | 367.05 | 376.95 | 376.95 | 2.17% | 62 |
| Aug 20, 2026 | 378.85 | 379.85 | 369.80 | 371.10 | 368.94 | 0.42% | 264 |
| Aug 19, 2026 | 362.90 | 369.55 | 362.90 | 369.55 | 367.40 | 1.08% | 10 |
| Aug 18, 2026 | 360.00 | 365.60 | 359.95 | 365.60 | 363.47 | 1.08% | 437 |
| Aug 17, 2026 | 357.00 | 361.70 | 357.00 | 361.70 | 359.60 | 1.09% | 170 |
| Aug 14, 2026 | 358.20 | 365.25 | 357.80 | 357.80 | 355.72 | 0.32% | 116 |
| Aug 13, 2026 | 357.40 | 362.95 | 356.65 | 356.65 | 354.58 | 0.31% | 180 |
| Aug 12, 2026 | 355.55 | 355.55 | 355.55 | 355.55 | 353.48 | -0.35% | - |
| Aug 11, 2026 | 363.35 | 365.80 | 356.80 | 356.80 | 354.73 | 0.13% | 52 |
| Aug 10, 2026 | 352.05 | 356.35 | 352.05 | 356.35 | 354.28 | 2.50% | 193 |
| Aug 7, 2026 | 347.60 | 347.65 | 347.60 | 347.65 | 345.63 | -2.89% | 11 |
| Aug 6, 2026 | 353.10 | 358.00 | 353.10 | 358.00 | 355.92 | 4.68% | 286 |
| Aug 5, 2026 | 339.00 | 342.00 | 339.00 | 342.00 | 340.01 | 3.90% | 45 |
| Aug 4, 2026 | 329.15 | 329.15 | 329.15 | 329.15 | 327.24 | -0.36% | - |
| Aug 3, 2026 | 335.00 | 335.00 | 330.35 | 330.35 | 328.43 | -0.96% | 63 |
| Jul 31, 2026 | 333.55 | 333.55 | 333.55 | 333.55 | 331.61 | -0.46% | - |
| Jul 30, 2026 | 335.35 | 341.80 | 332.25 | 335.10 | 333.15 | -2.45% | 147 |
| Jul 29, 2026 | 344.45 | 344.45 | 342.30 | 343.50 | 341.50 | 0.59% | 125 |
| Jul 28, 2026 | 332.30 | 347.00 | 327.90 | 341.50 | 339.51 | 4.24% | 401 |
| Jul 27, 2026 | 333.15 | 333.15 | 327.60 | 327.60 | 325.70 | -1.53% | 50 |
| Jul 24, 2026 | 322.80 | 332.70 | 322.80 | 332.70 | 330.77 | 3.32% | 130 |
| Jul 23, 2026 | 318.40 | 322.00 | 317.10 | 322.00 | 320.13 | 0.37% | 165 |
| Jul 22, 2026 | 317.20 | 323.25 | 317.20 | 320.80 | 318.93 | -0.54% | 67 |
| Jul 21, 2026 | 317.10 | 322.55 | 317.10 | 322.55 | 320.67 | 0.19% | 31 |
| Jul 20, 2026 | 321.80 | 321.95 | 321.80 | 321.95 | 320.08 | 0.61% | 27 |
| Jul 17, 2026 | 327.00 | 327.15 | 320.00 | 320.00 | 318.14 | 3.58% | 124 |
| Jul 16, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 307.15 | 0.59% | - |
| Jul 15, 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 305.36 | -1.27% | - |
| Jul 14, 2026 | 313.00 | 313.00 | 309.20 | 311.10 | 309.29 | -1.03% | 145 |
| Jul 13, 2026 | 317.95 | 318.00 | 314.35 | 314.35 | 312.52 | 0.08% | 65 |
| Jul 10, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 312.27 | -1.51% | - |
| Jul 9, 2026 | 318.55 | 318.90 | 318.55 | 318.90 | 317.05 | -0.82% | 50 |
| Jul 8, 2026 | 321.55 | 321.55 | 321.55 | 321.55 | 319.68 | 0.14% | - |
| Jul 7, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 319.23 | -2.40% | - |
| Jul 6, 2026 | 324.10 | 329.00 | 324.10 | 329.00 | 327.09 | 0.72% | 75 |
| Jul 3, 2026 | 323.55 | 326.65 | 323.55 | 326.65 | 324.75 | 2.08% | 9 |
| Jul 2, 2026 | 313.65 | 320.00 | 313.65 | 320.00 | 318.14 | 2.06% | 20 |
| Jul 1, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 311.73 | 0.10% | - |
| Jun 30, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | 311.43 | -0.24% | - |
| Jun 29, 2026 | 311.50 | 315.65 | 311.50 | 314.00 | 312.17 | 0.27% | 160 |
| Jun 26, 2026 | 311.10 | 313.15 | 311.10 | 313.15 | 311.33 | 2.20% | 86 |
| Jun 25, 2026 | 306.40 | 306.40 | 306.40 | 306.40 | 304.62 | 0.77% | - |
| Jun 24, 2026 | 303.85 | 304.05 | 303.85 | 304.05 | 302.28 | 0.35% | 26 |
| Jun 23, 2026 | 299.25 | 305.00 | 299.25 | 303.00 | 301.24 | 3.93% | 260 |
| Jun 22, 2026 | 295.75 | 295.75 | 291.55 | 291.55 | 289.85 | -1.59% | 83 |
| Jun 19, 2026 | 296.25 | 296.25 | 296.25 | 296.25 | 294.53 | -0.94% | 2 |
| Jun 18, 2026 | 295.90 | 299.05 | 295.90 | 299.05 | 297.31 | 0.71% | 80 |
| Jun 17, 2026 | 298.25 | 299.05 | 296.95 | 296.95 | 295.22 | -0.83% | 68 |