Amgen Inc. (FRA:AMG)
Germany · Delayed Price · Currency is EUR 284.35
-2.10 (-0.73%)
Last updated: May 13, 2026, 5:35 PM CET
FRA:AMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 286.45 | 287.65 | 285.50 | 285.75 | - | -1.06% | - |
| May 12, 2026 | 278.55 | 288.80 | 278.55 | 288.80 | 288.80 | 2.45% | 107 |
| May 11, 2026 | 280.80 | 281.90 | 280.80 | 281.90 | 281.90 | -0.46% | 1,820 |
| May 8, 2026 | 279.10 | 283.30 | 279.10 | 283.20 | 283.20 | 0.98% | 60 |
| May 7, 2026 | 280.45 | 280.45 | 280.45 | 280.45 | 280.45 | 0.23% | - |
| May 6, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | 1.41% | - |
| May 5, 2026 | 276.00 | 276.00 | 275.90 | 275.90 | 275.90 | -1.16% | 20 |
| May 4, 2026 | 282.75 | 282.75 | 279.15 | 279.15 | 279.15 | -4.66% | 258 |
| Apr 30, 2026 | 287.95 | 292.80 | 287.95 | 292.80 | 292.80 | 2.92% | 64 |
| Apr 29, 2026 | 288.90 | 288.90 | 284.50 | 284.50 | 284.50 | -1.57% | 32 |
| Apr 28, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | -0.58% | - |
| Apr 27, 2026 | 292.25 | 292.25 | 290.75 | 290.75 | 290.75 | -1.16% | 80 |
| Apr 24, 2026 | 297.10 | 297.10 | 294.15 | 294.15 | 294.15 | 0.22% | 120 |
| Apr 23, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 0.74% | - |
| Apr 22, 2026 | 292.70 | 292.70 | 291.35 | 291.35 | 291.35 | -1.59% | 24 |
| Apr 21, 2026 | 296.05 | 296.05 | 296.05 | 296.05 | 296.05 | -2.25% | - |
| Apr 20, 2026 | 303.15 | 303.15 | 302.85 | 302.85 | 302.85 | 2.91% | 4 |
| Apr 17, 2026 | 298.15 | 298.15 | 294.30 | 294.30 | 294.30 | -0.96% | 84 |
| Apr 16, 2026 | 293.65 | 297.15 | 292.65 | 297.15 | 297.15 | 1.07% | 76 |
| Apr 15, 2026 | 296.05 | 296.05 | 292.40 | 294.00 | 294.00 | -1.08% | 240 |
| Apr 14, 2026 | 295.80 | 297.20 | 295.80 | 297.20 | 297.20 | 0.75% | 16 |
| Apr 13, 2026 | 298.05 | 298.05 | 295.00 | 295.00 | 295.00 | -2.53% | 65 |
| Apr 10, 2026 | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | 2.09% | - |
| Apr 9, 2026 | 298.35 | 298.35 | 296.45 | 296.45 | 296.45 | 1.47% | 50 |
| Apr 8, 2026 | 292.15 | 292.15 | 292.15 | 292.15 | 292.15 | 0.41% | - |
| Apr 7, 2026 | 295.00 | 295.00 | 290.95 | 290.95 | 290.95 | -3.02% | 130 |
| Apr 2, 2026 | 303.30 | 307.80 | 300.00 | 300.00 | 300.00 | -2.28% | 33 |
| Apr 1, 2026 | 303.05 | 307.00 | 303.05 | 307.00 | 307.00 | 1.04% | 6 |
| Mar 31, 2026 | 303.80 | 308.40 | 301.05 | 303.85 | 303.85 | -0.70% | 368 |
| Mar 30, 2026 | 301.40 | 306.00 | 301.40 | 306.00 | 306.00 | 0.28% | 95 |
| Mar 27, 2026 | 305.15 | 305.15 | 305.15 | 305.15 | 305.15 | 0.33% | - |
| Mar 26, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | - | - |
| Mar 25, 2026 | 299.60 | 304.15 | 299.60 | 304.15 | 304.15 | 1.81% | 33 |
| Mar 24, 2026 | 300.00 | 304.65 | 298.75 | 298.75 | 298.75 | -2.16% | 91 |
| Mar 23, 2026 | 302.05 | 306.55 | 297.60 | 305.35 | 305.35 | 1.45% | 172 |
| Mar 20, 2026 | 304.05 | 304.05 | 299.05 | 301.00 | 301.00 | -1.31% | 292 |
| Mar 19, 2026 | 305.10 | 305.10 | 305.00 | 305.00 | 305.00 | -0.81% | 17 |
| Mar 18, 2026 | 311.90 | 311.90 | 307.50 | 307.50 | 307.50 | -2.94% | 30 |
| Mar 17, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | -0.80% | - |
| Mar 16, 2026 | 323.75 | 323.75 | 315.30 | 319.35 | 319.35 | -1.50% | 98 |
| Mar 13, 2026 | 318.45 | 324.20 | 318.45 | 324.20 | 324.20 | 0.64% | 41 |
| Mar 12, 2026 | 324.55 | 324.55 | 321.85 | 322.15 | 322.15 | -0.79% | 120 |
| Mar 11, 2026 | 321.40 | 325.35 | 321.40 | 324.70 | 324.70 | 0.34% | 26 |
| Mar 10, 2026 | 322.25 | 323.60 | 318.45 | 323.60 | 323.60 | 0.50% | 215 |
| Mar 9, 2026 | 314.70 | 322.00 | 312.70 | 322.00 | 322.00 | 1.87% | 136 |
| Mar 6, 2026 | 315.15 | 319.60 | 315.15 | 316.10 | 316.10 | -0.43% | 15 |
| Mar 5, 2026 | 323.00 | 328.00 | 317.45 | 317.45 | 317.45 | -0.97% | 316 |
| Mar 4, 2026 | 320.40 | 323.80 | 320.40 | 320.55 | 320.55 | -1.22% | 75 |
| Mar 3, 2026 | 325.95 | 327.15 | 324.50 | 324.50 | 324.50 | -1.14% | 210 |
| Mar 2, 2026 | 325.60 | 328.60 | 325.60 | 328.25 | 328.25 | -0.38% | 38 |