medondo holding AG (FRA:AMI)
Germany · Delayed Price · Currency is EUR 0.3600
0.00 (0.00%)
Feb 23, 2026, 8:03 AM CET
medondo holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 800 |
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 800 |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 2, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | - | - |
| Jan 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 26, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | - | 1,000 |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 21, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 11.11% | - |
| Jan 20, 2026 | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | - | - |
| Jan 19, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | - | - |
| Jan 16, 2026 | 0.46 | 0.46 | 0.32 | 0.32 | 0.32 | -29.57% | 2,500 |
| Jan 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 7, 2026 | 0.38 | 0.51 | 0.38 | 0.46 | 0.46 | -8.91% | 2,120 |
| Jan 6, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -9.01% | 80 |
| Jan 5, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 85.00% | 30,487 |
| Jan 2, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -14.29% | - |
| Dec 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 29.63% | - |
| Dec 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 23, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -4.93% | - |
| Dec 22, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.19% | - |
| Dec 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 18, 2025 | 0.29 | 0.34 | 0.27 | 0.27 | 0.27 | -1.46% | 580 |
| Dec 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.24% | - |
| Dec 16, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -1.47% | - |
| Dec 15, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -9.33% | - |
| Dec 12, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 11.94% | - |
| Dec 11, 2025 | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -14.65% | - |
| Dec 10, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 9, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -10.80% | - |