medondo holding AG (FRA:AMI)
Germany flag Germany · Delayed Price · Currency is EUR
0.3740
-0.0500 (-11.79%)
Oct 23, 2025, 9:49 PM CET

medondo holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.440.440.370.370.37-11.79%1,256
Oct 22, 20250.510.510.420.420.42-13.82%1,256
Oct 21, 20250.520.520.490.490.49-1.60%1,256
Oct 20, 20250.560.560.500.500.50-10.71%1,256
Oct 17, 20250.490.560.490.560.5612.00%744
Oct 16, 20250.490.500.490.500.50-500
Oct 15, 20250.490.500.490.500.50-500
Oct 14, 20250.500.500.500.500.50-500
Oct 13, 20250.500.500.500.500.50-3.85%500
Oct 10, 20250.520.520.500.520.524.00%500
Oct 9, 20250.460.530.460.500.506.84%500
Oct 8, 20250.500.500.470.470.47-8.24%500
Oct 7, 20250.510.510.510.510.51-1.92%500
Oct 6, 20250.540.540.520.520.52-4.59%500
Oct 3, 20250.530.550.530.550.55-500
Oct 2, 20250.550.550.550.550.55-500
Oct 1, 20250.560.560.550.550.55-3.54%500
Sep 30, 20250.580.580.570.570.57-4.24%500
Sep 29, 20250.610.610.590.590.598.26%500
Sep 26, 20250.550.550.550.550.55-1.80%500
Sep 25, 20250.550.560.550.560.56-12.60%500
Sep 24, 20250.640.640.640.640.64-1.55%500
Sep 23, 20250.460.650.460.650.6536.65%500
Sep 22, 20250.470.470.470.470.47-1.26%500
Sep 19, 20250.440.480.440.480.485.29%500
Sep 18, 20250.480.480.450.450.45-7.35%500
Sep 17, 20250.490.490.490.490.49-2.00%500
Sep 16, 20250.480.500.480.500.50-3.85%500
Sep 15, 20250.490.520.490.520.524.42%500
Sep 12, 20250.500.500.500.500.50-500
Sep 11, 20250.400.500.400.500.5028.35%500
Sep 10, 20250.390.390.390.390.39-3.00%500
Sep 9, 20250.390.400.390.400.40-500
Sep 8, 20250.390.400.390.400.40-0.50%500
Sep 5, 20250.400.400.400.400.40-2.90%500
Sep 4, 20250.390.410.390.410.412.48%500
Sep 3, 20250.420.420.400.400.40-5.61%500
Sep 2, 20250.370.430.370.430.4313.23%500
Sep 1, 20250.320.380.320.380.3822.73%500
Aug 29, 20250.420.420.310.310.31-28.04%500
Aug 28, 20250.420.430.420.430.43-500
Aug 27, 20250.390.430.390.430.435.94%500
Aug 26, 20250.360.400.360.400.408.60%500
Aug 25, 20250.380.380.370.370.37-5.58%500
Aug 22, 20250.380.390.380.390.39-500
Aug 21, 20250.380.390.380.390.39-9.22%500
Aug 20, 20250.440.440.430.430.43-4.41%500
Aug 19, 20250.440.450.440.450.450.44%500
Aug 18, 20250.440.450.440.450.45-500
Aug 15, 20250.390.450.390.450.4515.31%500