medondo holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 8, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 7, 2026	0.38	0.51	0.38	0.46	0.46	-8.91%	2,120
Jan 6, 2026	0.51	0.51	0.51	0.51	0.51	-9.01%	80
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	85.00%	30,487
Jan 2, 2026	0.35	0.35	0.30	0.30	0.30	-14.29%	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	29.63%	-
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 23, 2025	0.30	0.30	0.27	0.27	0.27	-4.93%	-
Dec 22, 2025	0.27	0.28	0.27	0.28	0.28	5.19%	-
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 18, 2025	0.29	0.34	0.27	0.27	0.27	-1.46%	580
Dec 17, 2025	0.27	0.27	0.27	0.27	0.27	2.24%	-
Dec 16, 2025	0.29	0.29	0.27	0.27	0.27	-1.47%	-
Dec 15, 2025	0.28	0.28	0.27	0.27	0.27	-9.33%	-
Dec 12, 2025	0.29	0.30	0.29	0.30	0.30	11.94%	-
Dec 11, 2025	0.33	0.33	0.27	0.27	0.27	-14.65%	-
Dec 10, 2025	0.33	0.33	0.31	0.31	0.31	-	-
Dec 9, 2025	0.35	0.35	0.31	0.31	0.31	-10.80%	-
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-4.86%	-
Dec 4, 2025	0.35	0.37	0.35	0.37	0.37	5.11%	2,000
Dec 3, 2025	0.36	0.36	0.35	0.35	0.35	2.92%	-
Dec 2, 2025	0.39	0.39	0.34	0.34	0.34	-8.06%	-
Dec 1, 2025	0.41	0.41	0.37	0.37	0.37	-4.12%	-
Nov 28, 2025	0.40	0.40	0.39	0.39	0.39	-3.00%	2,000
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	-11.11%	-
Nov 26, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	-
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	4.27%	-
Nov 24, 2025	0.40	0.42	0.40	0.42	0.42	5.50%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 20, 2025	0.45	0.45	0.40	0.40	0.40	-6.54%	-
Nov 19, 2025	0.44	0.44	0.43	0.43	0.43	1.90%	-
Nov 18, 2025	0.45	0.45	0.42	0.42	0.42	-1.87%	-
Nov 17, 2025	0.45	0.45	0.43	0.43	0.43	-	-
Nov 14, 2025	0.44	0.44	0.43	0.43	0.43	1.42%	-
Nov 13, 2025	0.44	0.44	0.42	0.42	0.42	-0.47%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	4.95%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	-
Nov 10, 2025	0.43	0.43	0.40	0.40	0.40	-1.96%	-
Nov 7, 2025	0.43	0.43	0.41	0.41	0.41	-	-
Nov 6, 2025	0.44	0.44	0.41	0.41	0.41	-4.23%	-
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	2.40%	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	4.00%	-
Nov 3, 2025	0.39	0.40	0.39	0.40	0.40	7.53%	-
Oct 31, 2025	0.45	0.45	0.37	0.37	0.37	-13.49%	-
Oct 30, 2025	0.42	0.43	0.42	0.43	0.43	6.44%	-
Oct 29, 2025	0.47	0.47	0.40	0.40	0.40	-11.40%	-
Oct 28, 2025	0.47	0.47	0.46	0.46	0.46	0.44%	-
Oct 27, 2025	0.46	0.46	0.45	0.45	0.45	-	-