medondo holding AG (FRA:AMI)
Germany · Delayed Price · Currency is EUR 0.2720
0.00 (0.00%)
Mar 27, 2026, 8:02 AM CET
FRA:AMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.86% | - |
| Mar 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.11% | - |
| Mar 23, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 21.67% | - |
| Mar 20, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -17.24% | - |
| Mar 19, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | - |
| Mar 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 8.21% | - |
| Mar 17, 2026 | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -19.76% | - |
| Mar 16, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 13, 2026 | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | 13.61% | - |
| Mar 12, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 2.80% | - |
| Mar 11, 2026 | 0.37 | 0.37 | 0.29 | 0.29 | 0.29 | -3.38% | 400 |
| Mar 10, 2026 | 0.30 | 0.40 | 0.30 | 0.30 | 0.30 | 4.23% | 625 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 6, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 5, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -2.07% | - |
| Mar 4, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 2.11% | - |
| Mar 3, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Mar 2, 2026 | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -11.73% | - |
| Feb 27, 2026 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -10.00% | 7,000 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 800 |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 2, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | - | - |
| Jan 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 26, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | - | 1,000 |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 21, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 11.11% | - |
| Jan 20, 2026 | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | - | - |
| Jan 19, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | - | - |