medondo holding AG (FRA:AMI)
Germany · Delayed Price · Currency is EUR 0.5550
-0.0100 (-1.77%)
Oct 1, 2025, 8:03 AM CET
medondo holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -4.24% | 500 |
| Sep 29, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 8.26% | 500 |
| Sep 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.80% | 500 |
| Sep 25, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -12.60% | 500 |
| Sep 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | 500 |
| Sep 23, 2025 | 0.46 | 0.65 | 0.46 | 0.65 | 0.65 | 36.65% | 500 |
| Sep 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.26% | 500 |
| Sep 19, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 5.29% | 500 |
| Sep 18, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -7.35% | 500 |
| Sep 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 500 |
| Sep 16, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | -3.85% | 500 |
| Sep 15, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 4.42% | 500 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Sep 11, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | 28.35% | 500 |
| Sep 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.00% | 500 |
| Sep 9, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 500 |
| Sep 8, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -0.50% | 500 |
| Sep 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.90% | 500 |
| Sep 4, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 2.48% | 500 |
| Sep 3, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -5.61% | 500 |
| Sep 2, 2025 | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | 13.23% | 500 |
| Sep 1, 2025 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 22.73% | 500 |
| Aug 29, 2025 | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | -28.04% | 500 |
| Aug 28, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 500 |
| Aug 27, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 5.94% | 500 |
| Aug 26, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 8.60% | 500 |
| Aug 25, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -5.58% | 500 |
| Aug 22, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 500 |
| Aug 21, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -9.22% | 500 |
| Aug 20, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -4.41% | 500 |
| Aug 19, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.44% | 500 |
| Aug 18, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 500 |
| Aug 15, 2025 | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 15.31% | 500 |
| Aug 14, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -3.92% | 500 |
| Aug 13, 2025 | 0.34 | 0.41 | 0.34 | 0.41 | 0.41 | 15.91% | 500 |
| Aug 12, 2025 | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -15.79% | 500 |
| Aug 11, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -4.57% | 500 |
| Aug 8, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.92% | 500 |
| Aug 7, 2025 | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | 10.15% | 500 |
| Aug 6, 2025 | 0.46 | 0.46 | 0.39 | 0.39 | 0.39 | -16.53% | 500 |
| Aug 5, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -5.22% | 500 |
| Aug 4, 2025 | 0.50 | 0.58 | 0.50 | 0.50 | 0.50 | -5.14% | 500 |
| Aug 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.87% | 10 |
| Jul 31, 2025 | 0.42 | 0.54 | 0.40 | 0.54 | 0.54 | 22.71% | 10 |
| Jul 30, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.46% | 1,800 |
| Jul 29, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 1,800 |
| Jul 28, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.46% | 1,800 |
| Jul 25, 2025 | 0.43 | 0.44 | 0.39 | 0.44 | 0.44 | -1.80% | 1,800 |
| Jul 24, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 4.72% | 1,800 |
| Jul 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.30% | 1,800 |