medondo holding AG (FRA:AMI)
Germany · Delayed Price · Currency is EUR 0.3880
-0.0120 (-3.00%)
Sep 10, 2025, 8:01 AM CET
medondo holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 500 |
| Sep 8, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -0.50% | 500 |
| Sep 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.90% | 500 |
| Sep 4, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 2.48% | 500 |
| Sep 3, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -5.61% | 500 |
| Sep 2, 2025 | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | 13.23% | 500 |
| Sep 1, 2025 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 22.73% | 500 |
| Aug 29, 2025 | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | -28.04% | 500 |
| Aug 28, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 500 |
| Aug 27, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 5.94% | 500 |
| Aug 26, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 8.60% | 500 |
| Aug 25, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -5.58% | 500 |
| Aug 22, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 500 |
| Aug 21, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -9.22% | 500 |
| Aug 20, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -4.41% | 500 |
| Aug 19, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.44% | 500 |
| Aug 18, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 500 |
| Aug 15, 2025 | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 15.31% | 500 |
| Aug 14, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -3.92% | 500 |
| Aug 13, 2025 | 0.34 | 0.41 | 0.34 | 0.41 | 0.41 | 15.91% | 500 |
| Aug 12, 2025 | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -15.79% | 500 |
| Aug 11, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -4.57% | 500 |
| Aug 8, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.92% | 500 |
| Aug 7, 2025 | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | 10.15% | 500 |
| Aug 6, 2025 | 0.46 | 0.46 | 0.39 | 0.39 | 0.39 | -16.53% | 500 |
| Aug 5, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -5.22% | 500 |
| Aug 4, 2025 | 0.50 | 0.58 | 0.50 | 0.50 | 0.50 | -5.14% | 500 |
| Aug 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.87% | 10 |
| Jul 31, 2025 | 0.42 | 0.54 | 0.40 | 0.54 | 0.54 | 22.71% | 10 |
| Jul 30, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.46% | 1,800 |
| Jul 29, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 1,800 |
| Jul 28, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.46% | 1,800 |
| Jul 25, 2025 | 0.43 | 0.44 | 0.39 | 0.44 | 0.44 | -1.80% | 1,800 |
| Jul 24, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 4.72% | 1,800 |
| Jul 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.30% | 1,800 |
| Jul 22, 2025 | 0.43 | 0.43 | 0.38 | 0.43 | 0.43 | -1.81% | 1,800 |
| Jul 21, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -18.90% | 1,800 |
| Jul 18, 2025 | 0.47 | 0.55 | 0.47 | 0.55 | 0.55 | 12.60% | 1,800 |
| Jul 17, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -6.92% | 1,100 |
| Jul 16, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -2.80% | 1,100 |
| Jul 15, 2025 | 0.62 | 0.62 | 0.54 | 0.54 | 0.54 | -15.75% | 1,100 |
| Jul 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | 80 |
| Jul 11, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.77% | 80 |
| Jul 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 80 |
| Jul 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 80 |
| Jul 8, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -7.46% | 80 |
| Jul 7, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 7.20% | 80 |
| Jul 4, 2025 | 0.40 | 0.68 | 0.40 | 0.63 | 0.63 | 50.97% | 1,070 |
| Jul 3, 2025 | 0.37 | 0.50 | 0.37 | 0.41 | 0.41 | 11.89% | 1,300 |
| Jul 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -15.53% | 750 |