medondo holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.41	0.41	0.37	0.37	0.37	-4.12%	-
Nov 28, 2025	0.40	0.40	0.39	0.39	0.39	-3.00%	2,000
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	-11.11%	-
Nov 26, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	-
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	4.27%	-
Nov 24, 2025	0.40	0.42	0.40	0.42	0.42	5.50%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 20, 2025	0.45	0.45	0.40	0.40	0.40	-6.54%	-
Nov 19, 2025	0.44	0.44	0.43	0.43	0.43	1.90%	-
Nov 18, 2025	0.45	0.45	0.42	0.42	0.42	-1.87%	-
Nov 17, 2025	0.45	0.45	0.43	0.43	0.43	-	-
Nov 14, 2025	0.44	0.44	0.43	0.43	0.43	1.42%	-
Nov 13, 2025	0.44	0.44	0.42	0.42	0.42	-0.47%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	4.95%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	-
Nov 10, 2025	0.43	0.43	0.40	0.40	0.40	-1.96%	-
Nov 7, 2025	0.43	0.43	0.41	0.41	0.41	-	-
Nov 6, 2025	0.44	0.44	0.41	0.41	0.41	-4.23%	-
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	2.40%	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	4.00%	-
Nov 3, 2025	0.39	0.40	0.39	0.40	0.40	7.53%	-
Oct 31, 2025	0.45	0.45	0.37	0.37	0.37	-13.49%	-
Oct 30, 2025	0.42	0.43	0.42	0.43	0.43	6.44%	-
Oct 29, 2025	0.47	0.47	0.40	0.40	0.40	-11.40%	-
Oct 28, 2025	0.47	0.47	0.46	0.46	0.46	0.44%	-
Oct 27, 2025	0.46	0.46	0.45	0.45	0.45	-	-
Oct 24, 2025	0.39	0.45	0.39	0.45	0.45	21.39%	-
Oct 23, 2025	0.44	0.44	0.37	0.37	0.37	-11.79%	-
Oct 22, 2025	0.51	0.51	0.42	0.42	0.42	-13.82%	-
Oct 21, 2025	0.52	0.52	0.49	0.49	0.49	-1.60%	-
Oct 20, 2025	0.56	0.56	0.50	0.50	0.50	-10.71%	1,256
Oct 17, 2025	0.49	0.56	0.49	0.56	0.56	12.00%	744
Oct 16, 2025	0.49	0.50	0.49	0.50	0.50	-	-
Oct 15, 2025	0.49	0.50	0.49	0.50	0.50	-	-
Oct 14, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Oct 13, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Oct 10, 2025	0.52	0.52	0.50	0.52	0.52	4.00%	-
Oct 9, 2025	0.46	0.53	0.46	0.50	0.50	6.84%	500
Oct 8, 2025	0.50	0.50	0.47	0.47	0.47	-8.24%	-
Oct 7, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Oct 6, 2025	0.54	0.54	0.52	0.52	0.52	-4.59%	-
Oct 3, 2025	0.53	0.55	0.53	0.55	0.55	-	-
Oct 2, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 1, 2025	0.56	0.56	0.55	0.55	0.55	-3.54%	-
Sep 30, 2025	0.58	0.58	0.57	0.57	0.57	-4.24%	-
Sep 29, 2025	0.61	0.61	0.59	0.59	0.59	8.26%	-
Sep 26, 2025	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Sep 25, 2025	0.55	0.56	0.55	0.56	0.56	-12.60%	-
Sep 24, 2025	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Sep 23, 2025	0.46	0.65	0.46	0.65	0.65	36.65%	-