Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.53	0.53	0.53	0.53	-	-1.87%	10
Jul 31, 2025	0.42	0.54	0.40	0.54	0.54	22.71%	10
Jul 30, 2025	0.42	0.44	0.42	0.44	0.44	0.46%	1,800
Jul 29, 2025	0.42	0.43	0.42	0.43	0.43	-	1,800
Jul 28, 2025	0.44	0.44	0.43	0.43	0.43	-0.46%	1,800
Jul 25, 2025	0.43	0.44	0.39	0.44	0.44	-1.80%	1,800
Jul 24, 2025	0.41	0.44	0.41	0.44	0.44	4.72%	1,800
Jul 23, 2025	0.42	0.42	0.42	0.42	0.42	-2.30%	1,800
Jul 22, 2025	0.43	0.43	0.38	0.43	0.43	-1.81%	1,800
Jul 21, 2025	0.48	0.48	0.44	0.44	0.44	-18.90%	1,800
Jul 18, 2025	0.47	0.55	0.47	0.55	0.55	12.60%	1,800
Jul 17, 2025	0.50	0.50	0.48	0.48	0.48	-6.92%	1,100
Jul 16, 2025	0.53	0.53	0.52	0.52	0.52	-2.80%	1,100
Jul 15, 2025	0.62	0.62	0.54	0.54	0.54	-15.75%	1,100
Jul 14, 2025	0.64	0.64	0.64	0.64	0.64	-1.55%	80
Jul 11, 2025	0.64	0.65	0.64	0.65	0.65	-0.77%	80
Jul 10, 2025	0.65	0.65	0.65	0.65	0.65	4.84%	80
Jul 9, 2025	0.62	0.62	0.62	0.62	0.62	-	80
Jul 8, 2025	0.66	0.66	0.62	0.62	0.62	-7.46%	80
Jul 7, 2025	0.66	0.67	0.66	0.67	0.67	7.20%	80
Jul 4, 2025	0.40	0.68	0.40	0.63	0.63	50.97%	1,070
Jul 3, 2025	0.37	0.50	0.37	0.41	0.41	11.89%	1,300
Jul 2, 2025	0.37	0.37	0.37	0.37	0.37	-15.53%	750
Jul 1, 2025	0.27	0.44	0.27	0.44	0.44	-4.37%	750
Jun 30, 2025	0.36	0.46	0.36	0.46	0.46	27.22%	1,600
Jun 27, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Jun 26, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Jun 25, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Jun 24, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Jun 23, 2025	0.36	0.36	0.36	0.36	0.36	-17.05%	500
Jun 20, 2025	0.43	0.43	0.43	0.43	0.43	47.62%	500
Jun 19, 2025	0.31	0.31	0.29	0.29	0.29	-26.13%	220
Jun 18, 2025	0.25	0.40	0.25	0.40	0.40	50.76%	220
Jun 17, 2025	0.36	0.36	0.26	0.26	0.26	-26.67%	250
Jun 16, 2025	0.36	0.36	0.36	0.36	0.36	-	150
Jun 13, 2025	0.36	0.36	0.36	0.36	0.36	-	150
Jun 12, 2025	0.36	0.36	0.36	0.36	0.36	-	150
Jun 11, 2025	0.36	0.36	0.36	0.36	0.36	-9.55%	150
Jun 10, 2025	0.28	0.40	0.28	0.40	0.40	42.14%	150
Jun 9, 2025	0.37	0.39	0.28	0.28	0.28	-36.07%	1,500
Jun 6, 2025	0.28	0.44	0.28	0.44	0.44	50.00%	250
Jun 5, 2025	0.39	0.40	0.29	0.29	0.29	-25.13%	574
Jun 4, 2025	0.39	0.39	0.39	0.39	0.39	-	2,850
Jun 3, 2025	0.39	0.39	0.39	0.39	0.39	-	2,850
Jun 2, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	2,850
May 30, 2025	0.30	0.42	0.30	0.40	0.40	30.72%	2,850
May 29, 2025	0.32	0.32	0.31	0.31	0.31	0.66%	600
May 28, 2025	0.30	0.30	0.30	0.30	0.30	-14.12%	600
May 27, 2025	0.34	0.35	0.34	0.35	0.35	18.00%	600
May 26, 2025	0.30	0.30	0.30	0.30	0.30	-	600