medondo holding AG (FRA:AMI)
Germany · Delayed Price · Currency is EUR 0.3740
-0.0500 (-11.79%)
Oct 23, 2025, 9:49 PM CET
medondo holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.44 | 0.44 | 0.37 | 0.37 | 0.37 | -11.79% | 1,256 |
| Oct 22, 2025 | 0.51 | 0.51 | 0.42 | 0.42 | 0.42 | -13.82% | 1,256 |
| Oct 21, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -1.60% | 1,256 |
| Oct 20, 2025 | 0.56 | 0.56 | 0.50 | 0.50 | 0.50 | -10.71% | 1,256 |
| Oct 17, 2025 | 0.49 | 0.56 | 0.49 | 0.56 | 0.56 | 12.00% | 744 |
| Oct 16, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 500 |
| Oct 15, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 500 |
| Oct 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Oct 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 500 |
| Oct 10, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 500 |
| Oct 9, 2025 | 0.46 | 0.53 | 0.46 | 0.50 | 0.50 | 6.84% | 500 |
| Oct 8, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -8.24% | 500 |
| Oct 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 500 |
| Oct 6, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -4.59% | 500 |
| Oct 3, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | - | 500 |
| Oct 2, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 500 |
| Oct 1, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -3.54% | 500 |
| Sep 30, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -4.24% | 500 |
| Sep 29, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 8.26% | 500 |
| Sep 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.80% | 500 |
| Sep 25, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -12.60% | 500 |
| Sep 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | 500 |
| Sep 23, 2025 | 0.46 | 0.65 | 0.46 | 0.65 | 0.65 | 36.65% | 500 |
| Sep 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.26% | 500 |
| Sep 19, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 5.29% | 500 |
| Sep 18, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -7.35% | 500 |
| Sep 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 500 |
| Sep 16, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | -3.85% | 500 |
| Sep 15, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 4.42% | 500 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Sep 11, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | 28.35% | 500 |
| Sep 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.00% | 500 |
| Sep 9, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 500 |
| Sep 8, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -0.50% | 500 |
| Sep 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.90% | 500 |
| Sep 4, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 2.48% | 500 |
| Sep 3, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -5.61% | 500 |
| Sep 2, 2025 | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | 13.23% | 500 |
| Sep 1, 2025 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 22.73% | 500 |
| Aug 29, 2025 | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | -28.04% | 500 |
| Aug 28, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 500 |
| Aug 27, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 5.94% | 500 |
| Aug 26, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 8.60% | 500 |
| Aug 25, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -5.58% | 500 |
| Aug 22, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 500 |
| Aug 21, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -9.22% | 500 |
| Aug 20, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -4.41% | 500 |
| Aug 19, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.44% | 500 |
| Aug 18, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 500 |
| Aug 15, 2025 | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 15.31% | 500 |