Skip to main content
logo
medondo holding AG (FRA:AMI)
Germany flag Germany · Delayed Price · Currency is EUR
0.1255
0.00 (0.00%)
At close: Jun 26, 2026

FRA:AMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.130.130.130.130.13--
Jun 25, 20260.130.130.130.130.13--
Jun 24, 20260.130.130.130.130.13-5.64%-
Jun 23, 20260.130.130.130.130.1316.67%-
Jun 22, 20260.140.140.110.110.11-52.30%-
Jun 19, 20260.100.240.100.240.24195.06%200
Jun 18, 20260.070.080.070.080.081.00%-
Jun 17, 20260.080.080.080.080.08-5.87%-
Jun 16, 20260.090.090.090.090.0928.70%-
Jun 15, 20260.080.080.070.070.07-34.13%-
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.1023.16%-
Jun 9, 20260.100.100.080.080.08--
Jun 8, 20260.110.110.080.080.08-10.33%-
Jun 5, 20260.100.100.090.090.0915.78%-
Jun 4, 20260.100.100.080.080.08-2.96%-
Jun 3, 20260.110.110.080.080.08-29.87%-
Jun 2, 20260.120.120.120.120.1212.68%-
Jun 1, 20260.100.100.100.100.105.67%-
May 29, 20260.100.100.100.100.1013.32%-
May 28, 20260.130.130.090.090.09-21.47%-
May 27, 20260.150.150.110.110.11-27.33%13,675
May 26, 20260.100.150.100.150.1590.84%-
May 25, 20260.050.080.050.080.08153.55%-
May 22, 20260.090.090.030.030.03-56.70%9,523
May 21, 20260.110.110.070.070.07-31.81%9,523
May 20, 20260.110.110.110.110.11--
May 19, 20260.110.110.110.110.1122.09%-
May 18, 20260.140.140.090.090.09-47.72%-
May 15, 20260.160.160.160.160.16--
May 14, 20260.160.160.160.160.16-4,911
May 13, 20260.160.160.160.160.16-3.52%-
May 12, 20260.170.170.170.170.173.65%-
May 11, 20260.160.160.160.160.16-9.62%-
May 8, 20260.180.180.180.180.189.31%-
May 7, 20260.170.170.170.170.17-12.83%-
May 6, 20260.190.190.190.190.19-1.55%-
May 5, 20260.110.190.110.190.1959.67%-
May 4, 20260.100.120.100.120.12-39.25%-
Apr 30, 20260.200.200.200.200.20--
Apr 29, 20260.200.200.200.200.20--
Apr 28, 20260.210.210.200.200.20--
Apr 27, 20260.200.200.200.200.20-17.01%-
Apr 24, 20260.240.240.240.240.248.56%-
Apr 23, 20260.210.220.210.220.2211.00%-
Apr 22, 20260.240.240.200.200.20-1.96%-
Apr 21, 20260.240.240.200.200.20-8.11%-
Apr 20, 20260.220.380.220.220.220.91%500
Apr 17, 20260.230.230.220.220.22--