Amkor Technology, Inc. (FRA:AMK)
Germany · Delayed Price · Currency is EUR 27.25
-0.53 (-1.91%)
At close: Oct 23, 2025
Amkor Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.33 | 27.25 | 26.33 | 27.25 | 27.25 | -1.91% | 300 |
| Oct 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.45% | 259 |
| Oct 21, 2025 | 28.31 | 28.31 | 28.19 | 28.19 | 28.19 | 1.81% | 259 |
| Oct 20, 2025 | 27.25 | 27.69 | 27.25 | 27.69 | 27.69 | 9.23% | 200 |
| Oct 17, 2025 | 26.55 | 26.55 | 25.35 | 25.35 | 25.35 | -7.72% | 100 |
| Oct 16, 2025 | 26.86 | 28.10 | 26.86 | 27.47 | 27.47 | 2.92% | 157 |
| Oct 15, 2025 | 25.97 | 26.69 | 25.97 | 26.69 | 26.69 | 2.77% | 148 |
| Oct 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.84% | 28 |
| Oct 13, 2025 | 24.85 | 26.19 | 24.85 | 26.19 | 26.19 | 1.24% | 28 |
| Oct 10, 2025 | 26.58 | 26.58 | 25.87 | 25.87 | 25.87 | -1.90% | 40 |
| Oct 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.77% | 100 |
| Oct 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -9.49% | 100 |
| Oct 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 14.08% | 100 |
| Oct 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.88% | 505 |
| Oct 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% | - |
| Oct 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 4.23% | - |
| Oct 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% | 227 |
| Sep 30, 2025 | 24.06 | 24.06 | 24.00 | 24.00 | 24.00 | -5.10% | 35 |
| Sep 29, 2025 | 24.53 | 25.29 | 24.53 | 25.29 | 25.29 | 2.31% | 200 |
| Sep 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.88% | 524 |
| Sep 25, 2025 | 24.76 | 24.94 | 24.76 | 24.94 | 24.94 | 0.65% | 750 |
| Sep 24, 2025 | 24.83 | 25.36 | 24.78 | 24.78 | 24.78 | -1.12% | 4,886 |
| Sep 23, 2025 | 24.78 | 25.06 | 24.78 | 25.06 | 25.06 | 0.12% | 50 |
| Sep 22, 2025 | 23.86 | 25.48 | 23.84 | 25.03 | 25.03 | 0.04% | 735 |
| Sep 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 8.45% | 200 |
| Sep 18, 2025 | 22.40 | 23.07 | 22.40 | 23.07 | 23.07 | 2.22% | 200 |
| Sep 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% | 35 |
| Sep 16, 2025 | 23.08 | 23.08 | 22.60 | 22.60 | 22.60 | 5.12% | 35 |
| Sep 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% | 150 |
| Sep 12, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.05% | 150 |
| Sep 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.04% | 150 |
| Sep 10, 2025 | 21.30 | 21.30 | 21.21 | 21.21 | 21.21 | 1.63% | 150 |
| Sep 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% | 400 |
| Sep 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% | - |
| Sep 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.93% | 508 |
| Sep 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% | 784 |
| Sep 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% | 55 |
| Sep 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.39 | 0.15% | 1,127 |
| Sep 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.36 | -2.30% | - |
| Aug 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.84 | 0.10% | 100 |
| Aug 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.82 | 0.67% | 5,339 |
| Aug 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.68 | 0.97% | - |
| Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.48 | 1.03% | 579 |
| Aug 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.27 | 2.60% | 50 |
| Aug 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.76 | 1.43% | 1,070 |
| Aug 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.48 | -3.05% | 144 |
| Aug 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.09 | -1.18% | - |
| Aug 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.33 | -0.05% | 34 |
| Aug 18, 2025 | 20.10 | 20.41 | 20.10 | 20.41 | 20.34 | -1.97% | 850 |
| Aug 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.75 | -3.43% | 550 |