Amkor Technology, Inc. (FRA:AMK)
Germany flag Germany · Delayed Price · Currency is EUR
27.25
-0.53 (-1.91%)
At close: Oct 23, 2025

Amkor Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.3327.2526.3327.2527.25-1.91%300
Oct 22, 202527.7827.7827.7827.7827.78-1.45%259
Oct 21, 202528.3128.3128.1928.1928.191.81%259
Oct 20, 202527.2527.6927.2527.6927.699.23%200
Oct 17, 202526.5526.5525.3525.3525.35-7.72%100
Oct 16, 202526.8628.1026.8627.4727.472.92%157
Oct 15, 202525.9726.6925.9726.6926.692.77%148
Oct 14, 202525.9725.9725.9725.9725.97-0.84%28
Oct 13, 202524.8526.1924.8526.1926.191.24%28
Oct 10, 202526.5826.5825.8725.8725.87-1.90%40
Oct 9, 202526.3726.3726.3726.3726.372.77%100
Oct 8, 202525.6625.6625.6625.6625.66-9.49%100
Oct 7, 202528.3528.3528.3528.3528.3514.08%100
Oct 6, 202524.8524.8524.8524.8524.85-0.88%505
Oct 3, 202525.0725.0725.0725.0725.070.80%-
Oct 2, 202524.8724.8724.8724.8724.874.23%-
Oct 1, 202523.8623.8623.8623.8623.86-0.58%227
Sep 30, 202524.0624.0624.0024.0024.00-5.10%35
Sep 29, 202524.5325.2924.5325.2925.292.31%200
Sep 26, 202524.7224.7224.7224.7224.72-0.88%524
Sep 25, 202524.7624.9424.7624.9424.940.65%750
Sep 24, 202524.8325.3624.7824.7824.78-1.12%4,886
Sep 23, 202524.7825.0624.7825.0625.060.12%50
Sep 22, 202523.8625.4823.8425.0325.030.04%735
Sep 19, 202525.0225.0225.0225.0225.028.45%200
Sep 18, 202522.4023.0722.4023.0723.072.22%200
Sep 17, 202522.5722.5722.5722.5722.57-0.13%35
Sep 16, 202523.0823.0822.6022.6022.605.12%35
Sep 15, 202521.5021.5021.5021.5021.500.37%150
Sep 12, 202521.4221.4221.4221.4221.422.05%150
Sep 11, 202520.9920.9920.9920.9920.99-1.04%150
Sep 10, 202521.3021.3021.2121.2121.211.63%150
Sep 9, 202520.8720.8720.8720.8720.870.19%400
Sep 8, 202520.8320.8320.8320.8320.831.07%-
Sep 5, 202520.6120.6120.6120.6120.611.93%508
Sep 4, 202520.2220.2220.2220.2220.22-0.59%784
Sep 3, 202520.3420.3420.3420.3420.34-0.59%55
Sep 2, 202520.4620.4620.4620.4620.390.15%1,127
Sep 1, 202520.4320.4320.4320.4320.36-2.30%-
Aug 29, 202520.9120.9120.9120.9120.840.10%100
Aug 28, 202520.8920.8920.8920.8920.820.67%5,339
Aug 27, 202520.7520.7520.7520.7520.680.97%-
Aug 26, 202520.5520.5520.5520.5520.481.03%579
Aug 25, 202520.3420.3420.3420.3420.272.60%50
Aug 22, 202519.8319.8319.8319.8319.761.43%1,070
Aug 21, 202519.5519.5519.5519.5519.48-3.05%144
Aug 20, 202520.1620.1620.1620.1620.09-1.18%-
Aug 19, 202520.4020.4020.4020.4020.33-0.05%34
Aug 18, 202520.1020.4120.1020.4120.34-1.97%850
Aug 15, 202520.8220.8220.8220.8220.75-3.43%550