Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	24.53	25.29	24.53	25.29	25.29	2.31%	200
Sep 26, 2025	24.72	24.72	24.72	24.72	24.72	-0.88%	50
Sep 25, 2025	24.76	24.94	24.76	24.94	24.94	0.65%	50
Sep 24, 2025	24.83	25.36	24.78	24.78	24.78	-1.12%	40
Sep 23, 2025	24.78	25.06	24.78	25.06	25.06	0.12%	50
Sep 22, 2025	23.86	25.48	23.84	25.03	25.03	0.04%	735
Sep 19, 2025	25.02	25.02	25.02	25.02	25.02	8.45%	200
Sep 18, 2025	22.40	23.07	22.40	23.07	23.07	2.22%	200
Sep 17, 2025	22.57	22.57	22.57	22.57	22.57	-0.13%	35
Sep 16, 2025	23.08	23.08	22.60	22.60	22.60	5.12%	35
Sep 15, 2025	21.50	21.50	21.50	21.50	21.50	0.37%	150
Sep 12, 2025	21.42	21.42	21.42	21.42	21.42	2.05%	150
Sep 11, 2025	20.99	20.99	20.99	20.99	20.99	-1.04%	150
Sep 10, 2025	21.30	21.30	21.21	21.21	21.21	1.63%	150
Sep 9, 2025	20.87	20.87	20.87	20.87	20.87	0.19%	400
Sep 8, 2025	20.83	20.83	20.83	20.83	20.83	1.07%	-
Sep 5, 2025	20.61	20.61	20.61	20.61	20.61	1.93%	508
Sep 4, 2025	20.22	20.22	20.22	20.22	20.22	-0.59%	784
Sep 3, 2025	20.34	20.34	20.34	20.34	20.34	-0.59%	55
Sep 2, 2025	20.46	20.46	20.46	20.46	20.39	0.15%	1,127
Sep 1, 2025	20.43	20.43	20.43	20.43	20.36	-2.30%	-
Aug 29, 2025	20.91	20.91	20.91	20.91	20.84	0.10%	100
Aug 28, 2025	20.89	20.89	20.89	20.89	20.82	0.67%	5,339
Aug 27, 2025	20.75	20.75	20.75	20.75	20.68	0.97%	-
Aug 26, 2025	20.55	20.55	20.55	20.55	20.48	1.03%	579
Aug 25, 2025	20.34	20.34	20.34	20.34	20.27	2.60%	50
Aug 22, 2025	19.83	19.83	19.83	19.83	19.76	1.43%	1,070
Aug 21, 2025	19.55	19.55	19.55	19.55	19.48	-3.05%	144
Aug 20, 2025	20.16	20.16	20.16	20.16	20.09	-1.18%	-
Aug 19, 2025	20.40	20.40	20.40	20.40	20.33	-0.05%	34
Aug 18, 2025	20.10	20.41	20.10	20.41	20.34	-1.97%	850
Aug 15, 2025	20.82	20.82	20.82	20.82	20.75	-3.43%	550
Aug 14, 2025	21.10	21.56	21.10	21.56	21.49	4.46%	2,250
Aug 13, 2025	20.64	20.64	20.64	20.64	20.57	4.59%	50
Aug 12, 2025	19.74	19.74	19.74	19.74	19.67	-1.72%	2,544
Aug 11, 2025	19.64	20.08	19.64	20.08	20.01	1.72%	1,610
Aug 8, 2025	19.46	19.74	19.46	19.74	19.67	1.23%	2,251
Aug 7, 2025	19.50	19.50	19.50	19.50	19.43	0.59%	536
Aug 6, 2025	19.39	19.39	19.39	19.39	19.32	1.07%	428
Aug 5, 2025	19.18	19.18	19.18	19.18	19.11	2.87%	224
Aug 4, 2025	18.65	18.65	18.65	18.65	18.58	-4.43%	67
Aug 1, 2025	19.51	19.51	19.51	19.51	19.44	-6.29%	270
Jul 31, 2025	20.82	20.82	20.82	20.82	20.75	-3.21%	1,464
Jul 30, 2025	21.51	21.51	21.51	21.51	21.44	9.74%	803
Jul 29, 2025	19.60	19.60	19.60	19.60	19.53	9.59%	630
Jul 28, 2025	17.89	17.89	17.89	17.89	17.82	0.31%	-
Jul 25, 2025	17.83	17.83	17.83	17.83	17.77	-1.49%	33
Jul 24, 2025	18.10	18.10	18.10	18.10	18.04	-0.41%	286
Jul 23, 2025	18.18	18.18	18.18	18.18	18.11	-2.23%	35
Jul 22, 2025	18.59	18.59	18.59	18.59	18.53	1.50%	740