Skip to main content
logo
Amkor Technology, Inc. (FRA:AMK)
Germany flag Germany · Delayed Price · Currency is EUR
32.40
+1.91 (6.26%)
Last updated: Dec 1, 2025, 7:24 PM CET

Amkor Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202530.1532.5130.1532.4032.406.26%2,527
Nov 28, 202530.4930.4930.4930.4930.492.28%-
Nov 27, 202529.8129.8129.8129.8129.810.95%-
Nov 26, 202529.0929.5329.0929.5329.532.89%85
Nov 25, 202528.4228.7028.4228.7028.702.79%781
Nov 24, 202527.9227.9227.9227.9227.928.77%-
Nov 21, 202526.0626.0625.3225.6725.67-15.84%135
Nov 20, 202529.5830.5029.5830.5030.5011.07%473
Nov 19, 202526.1727.4626.1727.4627.465.66%100
Nov 18, 202526.0026.0025.9925.9925.99-6.41%20
Nov 17, 202527.7727.7727.7727.7727.772.28%20
Nov 14, 202527.1527.1527.1527.1527.150.63%-
Nov 13, 202530.0030.0026.9826.9826.98-9.74%555
Nov 12, 202529.4529.8929.4529.8929.89-0.37%10
Nov 11, 202530.1330.1330.0030.0030.00-1.48%20
Nov 10, 202530.6030.6030.4530.4530.455.22%415
Nov 7, 202530.3330.3328.9428.9428.94-7.66%35
Nov 6, 202531.9931.9931.3431.3431.345.38%190
Nov 5, 202529.7429.7429.7429.7429.74-4.95%-
Nov 4, 202531.2931.2931.2931.2931.29-4.78%-
Nov 3, 202527.7532.8627.7532.8632.8618.71%140
Oct 31, 202527.6827.6827.6827.6827.68-1.49%-
Oct 30, 202527.8328.1027.8328.1028.102.11%520
Oct 29, 202527.5227.5227.5227.5227.525.12%-
Oct 28, 202527.5027.5026.1826.1826.18-8.84%140
Oct 27, 202528.4028.9828.4028.7228.724.74%275
Oct 24, 202527.4227.4227.4227.4227.420.62%-
Oct 23, 202526.3327.2526.3327.2527.25-1.91%300
Oct 22, 202527.7827.7827.7827.7827.78-1.45%-
Oct 21, 202528.3128.3128.1928.1928.191.81%259
Oct 20, 202527.2527.6927.2527.6927.699.23%200
Oct 17, 202526.5526.5525.3525.3525.35-7.72%100
Oct 16, 202526.8628.1026.8627.4727.472.92%157
Oct 15, 202525.9726.6925.9726.6926.692.77%148
Oct 14, 202525.9725.9725.9725.9725.97-0.84%-
Oct 13, 202524.8526.1924.8526.1926.191.24%28
Oct 10, 202526.5826.5825.8725.8725.87-1.90%40
Oct 9, 202526.3726.3726.3726.3726.372.77%-
Oct 8, 202525.6625.6625.6625.6625.66-9.49%-
Oct 7, 202528.3528.3528.3528.3528.3514.08%100
Oct 6, 202524.8524.8524.8524.8524.85-0.88%-
Oct 3, 202525.0725.0725.0725.0725.070.80%-
Oct 2, 202524.8724.8724.8724.8724.874.23%-
Oct 1, 202523.8623.8623.8623.8623.86-0.58%-
Sep 30, 202524.0624.0624.0024.0024.00-5.10%35
Sep 29, 202524.5325.2924.5325.2925.292.31%200
Sep 26, 202524.7224.7224.7224.7224.72-0.88%-
Sep 25, 202524.7624.9424.7624.9424.940.65%50
Sep 24, 202524.8325.3624.7824.7824.78-1.12%40
Sep 23, 202524.7825.0624.7825.0625.060.12%50