FRA:AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.10	39.10	39.10	39.10	39.10	-3.69%	-
Mar 26, 2026	42.44	42.44	40.60	40.60	40.60	-6.62%	19
Mar 25, 2026	43.48	43.48	43.48	43.48	43.48	9.99%	-
Mar 24, 2026	39.26	39.53	39.26	39.53	39.53	-3.16%	35
Mar 23, 2026	38.77	40.82	38.77	40.82	40.82	-0.71%	23
Mar 20, 2026	41.11	41.11	41.11	41.11	41.11	1.76%	-
Mar 19, 2026	40.40	40.40	40.40	40.40	40.40	0.52%	-
Mar 18, 2026	40.19	40.19	40.19	40.19	40.19	5.57%	-
Mar 17, 2026	38.07	38.07	38.07	38.07	38.07	0.87%	-
Mar 16, 2026	37.74	37.74	37.74	37.74	37.74	2.97%	-
Mar 13, 2026	35.35	36.65	35.35	36.65	36.65	-1.11%	275
Mar 12, 2026	37.06	37.06	37.06	37.06	37.06	-1.49%	-
Mar 11, 2026	37.62	37.62	37.62	37.62	37.55	0.97%	-
Mar 10, 2026	36.78	37.26	36.78	37.26	37.19	6.24%	120
Mar 9, 2026	35.10	35.10	35.07	35.07	35.00	-7.15%	85
Mar 6, 2026	38.09	38.09	36.95	37.77	37.70	-2.98%	324
Mar 5, 2026	38.93	38.93	38.93	38.93	38.86	-0.66%	-
Mar 4, 2026	37.61	39.19	37.61	39.19	39.11	-1.53%	55
Mar 3, 2026	39.80	39.80	39.80	39.80	39.72	-0.05%	-
Mar 2, 2026	38.44	39.82	38.44	39.82	39.74	-0.45%	550
Feb 27, 2026	40.45	40.45	39.88	40.00	39.92	-0.17%	500
Feb 26, 2026	42.55	43.55	40.07	40.07	39.99	-3.54%	332
Feb 25, 2026	40.72	41.54	40.72	41.54	41.46	0.22%	115
Feb 24, 2026	39.74	41.45	39.74	41.45	41.37	2.45%	450
Feb 23, 2026	39.60	40.46	39.60	40.46	40.38	-1.20%	550
Feb 20, 2026	40.95	40.95	40.95	40.95	40.87	1.39%	-
Feb 19, 2026	39.36	40.39	39.36	40.39	40.31	0.62%	250
Feb 18, 2026	39.30	40.14	39.30	40.14	40.06	1.96%	75
Feb 17, 2026	39.37	39.37	39.37	39.37	39.29	-0.98%	-
Feb 16, 2026	39.76	39.76	39.76	39.76	39.68	-5.40%	-
Feb 13, 2026	41.64	42.03	41.64	42.03	41.95	-12.40%	100
Feb 12, 2026	47.11	47.98	47.11	47.98	47.89	7.60%	10
Feb 11, 2026	44.59	44.59	44.59	44.59	44.50	2.34%	-
Feb 10, 2026	44.46	45.84	43.57	43.57	43.49	4.84%	329
Feb 9, 2026	41.26	42.09	41.26	41.56	41.48	3.59%	235
Feb 6, 2026	37.16	40.12	37.16	40.12	40.04	7.56%	519
Feb 5, 2026	37.30	37.30	37.30	37.30	37.23	-3.99%	-
Feb 4, 2026	38.85	38.85	38.85	38.85	38.78	-4.36%	-
Feb 3, 2026	40.62	40.62	40.62	40.62	40.54	-1.65%	-
Feb 2, 2026	38.37	41.60	38.37	41.30	41.22	1.10%	1,531
Jan 30, 2026	40.85	40.85	40.85	40.85	40.77	-3.31%	-
Jan 29, 2026	42.25	42.25	42.25	42.25	42.17	-1.72%	-
Jan 28, 2026	42.99	42.99	42.99	42.99	42.91	1.70%	-
Jan 27, 2026	42.27	42.27	42.27	42.27	42.19	2.10%	-
Jan 26, 2026	41.38	41.40	41.38	41.40	41.32	-6.74%	173
Jan 23, 2026	44.39	44.39	44.39	44.39	44.30	-2.38%	-
Jan 22, 2026	45.93	47.26	45.47	45.47	45.38	9.22%	840
Jan 21, 2026	41.63	41.63	41.63	41.63	41.55	5.02%	-
Jan 20, 2026	39.64	39.64	39.64	39.64	39.56	-1.20%	-
Jan 19, 2026	40.12	40.12	40.12	40.12	40.04	-2.57%	-