Amkor Technology, Inc. (FRA:AMK)
Germany · Delayed Price · Currency is EUR 19.74
-0.34 (-1.72%)
Last updated: Aug 12, 2025
Amkor Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | -1.72% | - |
| Aug 11, 2025 | 19.64 | 20.08 | 19.64 | 20.08 | - | 1.72% | 400 |
| Aug 8, 2025 | 19.46 | 19.74 | 19.46 | 19.74 | - | 1.23% | 800 |
| Aug 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | - | 0.59% | 500 |
| Aug 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | - | 1.07% | 500 |
| Aug 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | 2.87% | 500 |
| Aug 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | -4.43% | 500 |
| Aug 1, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | - | -6.29% | 500 |
| Jul 31, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | -3.21% | - |
| Jul 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | - | 9.74% | 500 |
| Jul 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | 9.59% | 500 |
| Jul 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | - | 0.31% | 500 |
| Jul 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | - | -1.49% | 500 |
| Jul 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | -0.41% | - |
| Jul 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | -2.23% | 500 |
| Jul 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | - | 1.50% | - |
| Jul 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | - | 0.36% | 500 |
| Jul 18, 2025 | 18.47 | 18.47 | 18.25 | 18.25 | - | 0.88% | 500 |
| Jul 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | - | -1.42% | 115 |
| Jul 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | - | 1.44% | 115 |
| Jul 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | - | -2.19% | 115 |
| Jul 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | -0.13% | 115 |
| Jul 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | -0.32% | 115 |
| Jul 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | - | -0.51% | 115 |
| Jul 9, 2025 | 18.67 | 18.68 | 18.67 | 18.68 | - | 1.14% | 115 |
| Jul 8, 2025 | 18.10 | 18.47 | 18.10 | 18.47 | - | -1.02% | 164 |
| Jul 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | - | - | 20 |
| Jul 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | - | -1.84% | 20 |
| Jul 3, 2025 | 18.73 | 19.01 | 18.73 | 19.01 | - | 0.21% | 20 |
| Jul 2, 2025 | 18.06 | 18.97 | 18.06 | 18.97 | - | 7.66% | 45 |
| Jul 1, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - | -1.56% | - |
| Jun 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -0.31% | - |
| Jun 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - | 0.76% | 300 |
| Jun 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | - | -0.25% | - |
| Jun 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | - | 3.00% | 300 |
| Jun 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - | 0.06% | - |
| Jun 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | -0.83% | 300 |
| Jun 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | - | -0.51% | 500 |
| Jun 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | - | 0.40% | 500 |
| Jun 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | 0.06% | 500 |
| Jun 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | - | 2.52% | 500 |
| Jun 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | - | -1.87% | - |
| Jun 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | - | -0.26% | - |
| Jun 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | - | -3.89% | - |
| Jun 11, 2025 | 17.70 | 18.13 | 17.70 | 18.13 | - | 5.10% | 500 |
| Jun 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - | 3.42% | 250 |
| Jun 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - | 2.14% | 250 |
| Jun 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | - | -1.27% | 250 |
| Jun 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | - | 0.64% | - |
| Jun 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | - | 4.92% | - |