Amkor Technology, Inc. (FRA:AMK)
Germany · Delayed Price · Currency is EUR 20.87
+0.04 (0.19%)
Last updated: Sep 9, 2025, 8:03 AM CET
Amkor Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | - | 2.06% | - |
| Sep 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | 0.19% | 400 |
| Sep 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | 1.07% | 400 |
| Sep 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | 1.93% | 400 |
| Sep 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | -0.59% | - |
| Sep 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | - | -0.59% | 400 |
| Sep 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | 0.15% | - |
| Sep 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | - | -2.30% | 400 |
| Aug 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | - | 0.10% | 400 |
| Aug 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | - | 0.67% | 400 |
| Aug 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | 0.97% | 400 |
| Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - | 1.03% | - |
| Aug 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | - | 2.60% | - |
| Aug 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | - | 1.43% | 400 |
| Aug 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - | -3.05% | 400 |
| Aug 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | -1.18% | 400 |
| Aug 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | -0.05% | 400 |
| Aug 18, 2025 | 20.10 | 20.41 | 20.10 | 20.41 | - | -1.97% | 400 |
| Aug 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | -3.43% | 1,000 |
| Aug 14, 2025 | 21.10 | 21.56 | 21.10 | 21.56 | - | 4.46% | 1,000 |
| Aug 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | - | 4.59% | 400 |
| Aug 12, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | -1.72% | 400 |
| Aug 11, 2025 | 19.64 | 20.08 | 19.64 | 20.08 | - | 1.72% | 400 |
| Aug 8, 2025 | 19.46 | 19.74 | 19.46 | 19.74 | - | 1.23% | 800 |
| Aug 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | - | 0.59% | 500 |
| Aug 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | - | 1.07% | 500 |
| Aug 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | 2.87% | 500 |
| Aug 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | -4.43% | 500 |
| Aug 1, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | - | -6.29% | 500 |
| Jul 31, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | -3.21% | - |
| Jul 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | - | 9.74% | 500 |
| Jul 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | 9.59% | 500 |
| Jul 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | - | 0.31% | 500 |
| Jul 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | - | -1.49% | 500 |
| Jul 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | -0.41% | - |
| Jul 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | -2.23% | 500 |
| Jul 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | - | 1.50% | - |
| Jul 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | - | 0.36% | 500 |
| Jul 18, 2025 | 18.47 | 18.47 | 18.25 | 18.25 | - | 0.88% | 500 |
| Jul 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | - | -1.42% | 115 |
| Jul 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | - | 1.44% | 115 |
| Jul 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | - | -2.19% | 115 |
| Jul 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | -0.13% | 115 |
| Jul 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | - | -0.32% | 115 |
| Jul 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | - | -0.51% | 115 |
| Jul 9, 2025 | 18.67 | 18.68 | 18.67 | 18.68 | - | 1.14% | 115 |
| Jul 8, 2025 | 18.10 | 18.47 | 18.10 | 18.47 | - | -1.02% | 164 |
| Jul 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | - | - | 20 |
| Jul 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | - | -1.84% | 20 |
| Jul 3, 2025 | 18.73 | 19.01 | 18.73 | 19.01 | - | 0.21% | 20 |