FRA:AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	60.49	60.49	60.49	60.49	-	-0.17%	-
Apr 22, 2026	59.92	61.11	59.92	60.59	60.59	-0.61%	400
Apr 21, 2026	58.60	60.96	58.60	60.96	60.96	3.85%	50
Apr 20, 2026	56.02	58.70	56.02	58.70	58.70	2.46%	395
Apr 17, 2026	52.92	58.25	52.92	57.29	57.29	13.94%	390
Apr 16, 2026	50.28	50.28	50.28	50.28	50.28	-0.81%	-
Apr 15, 2026	51.47	51.58	50.69	50.69	50.69	-4.18%	60
Apr 14, 2026	50.85	53.49	50.85	52.90	52.90	7.29%	1,862
Apr 13, 2026	48.37	49.35	48.37	49.31	49.31	-0.27%	540
Apr 10, 2026	46.68	49.44	46.68	49.44	49.44	5.19%	327
Apr 9, 2026	44.34	47.00	44.34	47.00	47.00	3.83%	22
Apr 8, 2026	42.11	45.27	42.11	45.27	45.27	13.15%	135
Apr 7, 2026	40.01	40.01	40.01	40.01	40.01	4.34%	-
Apr 2, 2026	38.73	38.73	38.34	38.34	38.34	-3.62%	80
Apr 1, 2026	38.81	39.78	38.81	39.78	39.78	9.89%	17
Mar 31, 2026	36.20	36.20	36.20	36.20	36.20	1.32%	-
Mar 30, 2026	38.25	38.25	35.73	35.73	35.73	-8.62%	50
Mar 27, 2026	39.10	39.10	39.10	39.10	39.10	-3.69%	-
Mar 26, 2026	42.44	42.44	40.60	40.60	40.60	-6.62%	19
Mar 25, 2026	43.48	43.48	43.48	43.48	43.48	9.99%	-
Mar 24, 2026	39.26	39.53	39.26	39.53	39.53	-3.16%	35
Mar 23, 2026	38.77	40.82	38.77	40.82	40.82	-0.71%	23
Mar 20, 2026	41.11	41.11	41.11	41.11	41.11	1.76%	-
Mar 19, 2026	40.40	40.40	40.40	40.40	40.40	0.52%	-
Mar 18, 2026	40.19	40.19	40.19	40.19	40.19	5.57%	-
Mar 17, 2026	38.07	38.07	38.07	38.07	38.07	0.87%	-
Mar 16, 2026	37.74	37.74	37.74	37.74	37.74	2.97%	-
Mar 13, 2026	35.35	36.65	35.35	36.65	36.65	-1.11%	275
Mar 12, 2026	37.06	37.06	37.06	37.06	37.06	-1.49%	-
Mar 11, 2026	37.62	37.62	37.62	37.62	37.55	0.97%	-
Mar 10, 2026	36.78	37.26	36.78	37.26	37.19	6.24%	120
Mar 9, 2026	35.10	35.10	35.07	35.07	35.00	-7.15%	85
Mar 6, 2026	38.09	38.09	36.95	37.77	37.70	-2.98%	324
Mar 5, 2026	38.93	38.93	38.93	38.93	38.86	-0.66%	-
Mar 4, 2026	37.61	39.19	37.61	39.19	39.11	-1.53%	55
Mar 3, 2026	39.80	39.80	39.80	39.80	39.72	-0.05%	-
Mar 2, 2026	38.44	39.82	38.44	39.82	39.74	-0.45%	550
Feb 27, 2026	40.45	40.45	39.88	40.00	39.92	-0.17%	500
Feb 26, 2026	42.55	43.55	40.07	40.07	39.99	-3.54%	332
Feb 25, 2026	40.72	41.54	40.72	41.54	41.46	0.22%	115
Feb 24, 2026	39.74	41.45	39.74	41.45	41.37	2.45%	450
Feb 23, 2026	39.60	40.46	39.60	40.46	40.38	-1.20%	550
Feb 20, 2026	40.95	40.95	40.95	40.95	40.87	1.39%	-
Feb 19, 2026	39.36	40.39	39.36	40.39	40.31	0.62%	250
Feb 18, 2026	39.30	40.14	39.30	40.14	40.06	1.96%	75
Feb 17, 2026	39.37	39.37	39.37	39.37	39.29	-0.98%	-
Feb 16, 2026	39.76	39.76	39.76	39.76	39.68	-5.40%	-
Feb 13, 2026	41.64	42.03	41.64	42.03	41.95	-12.40%	100
Feb 12, 2026	47.11	47.98	47.11	47.98	47.89	7.60%	10
Feb 11, 2026	44.59	44.59	44.59	44.59	44.50	2.34%	-