FRA:AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	41.26	42.41	41.26	42.41	42.41	0.76%	100
Aug 25, 2026	40.83	42.09	40.83	42.09	42.09	1.54%	150
Aug 24, 2026	42.44	42.44	41.45	41.45	41.45	-3.73%	601
Aug 21, 2026	43.13	43.13	43.05	43.05	43.05	-0.35%	100
Aug 20, 2026	44.10	44.10	43.20	43.20	43.20	-6.66%	300
Aug 19, 2026	46.28	46.28	46.28	46.28	46.28	-7.66%	-
Aug 18, 2026	51.86	51.86	50.12	50.12	50.12	-4.42%	45
Aug 17, 2026	51.43	52.44	51.43	52.44	52.44	4.23%	60
Aug 14, 2026	49.81	50.31	49.81	50.31	50.31	0.12%	20
Aug 13, 2026	48.08	50.37	48.08	50.25	50.25	2.09%	63
Aug 12, 2026	46.99	49.22	46.99	49.22	49.22	7.89%	50
Aug 11, 2026	45.42	45.62	45.42	45.62	45.62	-5.32%	13
Aug 10, 2026	48.19	48.19	48.19	48.19	48.19	3.17%	-
Aug 7, 2026	46.71	46.71	46.71	46.71	46.71	-1.60%	-
Aug 6, 2026	46.56	47.64	44.86	47.47	47.47	-0.84%	130
Aug 5, 2026	48.65	49.31	46.99	47.87	47.87	1.58%	164
Aug 4, 2026	44.19	47.12	44.19	47.12	47.12	8.89%	1
Aug 3, 2026	43.62	43.62	43.28	43.28	43.28	-0.56%	95
Jul 31, 2026	44.00	44.00	43.25	43.52	43.52	5.12%	176
Jul 30, 2026	37.32	41.40	37.32	41.40	41.40	7.12%	2,700
Jul 29, 2026	39.73	39.73	38.65	38.65	38.65	-6.17%	2,700
Jul 28, 2026	47.03	49.86	41.19	41.19	41.19	-30.06%	659
Jul 27, 2026	58.11	58.89	58.11	58.89	58.89	-5.79%	500
Jul 24, 2026	62.51	62.51	62.51	62.51	62.51	7.52%	-
Jul 23, 2026	58.14	58.14	58.14	58.14	58.14	2.50%	-
Jul 22, 2026	56.72	56.72	56.72	56.72	56.72	1.03%	-
Jul 21, 2026	56.14	56.14	56.14	56.14	56.14	2.58%	-
Jul 20, 2026	54.73	54.73	54.73	54.73	54.73	3.30%	-
Jul 17, 2026	52.39	52.98	52.39	52.98	52.98	-9.84%	1
Jul 16, 2026	58.76	58.76	58.76	58.76	58.76	1.31%	-
Jul 15, 2026	61.19	61.19	58.00	58.00	58.00	-1.16%	50
Jul 14, 2026	58.68	58.68	58.68	58.68	58.68	-1.41%	-
Jul 13, 2026	59.89	59.89	59.52	59.52	59.52	-4.84%	50
Jul 10, 2026	62.55	62.55	62.55	62.55	62.55	-1.70%	-
Jul 9, 2026	58.63	63.63	58.63	63.63	63.63	11.67%	5
Jul 8, 2026	56.98	56.98	56.98	56.98	56.98	2.67%	-
Jul 7, 2026	60.52	60.52	55.50	55.50	55.50	-11.27%	123
Jul 6, 2026	62.55	62.55	62.55	62.55	62.55	2.36%	-
Jul 3, 2026	61.11	61.11	61.11	61.11	61.11	-1.04%	-
Jul 2, 2026	69.78	69.98	61.75	61.75	61.75	-18.24%	1,351
Jul 1, 2026	74.67	75.53	74.67	75.53	75.53	-0.83%	80
Jun 30, 2026	73.21	76.16	73.21	76.16	76.16	12.81%	10
Jun 29, 2026	69.71	69.71	67.51	67.51	67.51	-7.60%	1
Jun 26, 2026	72.40	73.06	72.40	73.06	73.06	-4.35%	60
Jun 25, 2026	76.38	76.38	76.38	76.38	76.38	5.35%	-
Jun 24, 2026	76.69	78.10	72.50	72.50	72.50	-3.00%	416
Jun 23, 2026	78.92	78.92	74.74	74.74	74.74	-6.12%	961
Jun 22, 2026	78.86	82.87	78.86	79.61	79.61	-2.44%	194
Jun 19, 2026	79.53	81.60	79.53	81.60	81.60	2.35%	200
Jun 18, 2026	76.77	79.73	76.77	79.73	79.73	3.90%	146