FRA:AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	63.60	63.60	63.60	63.60	-	0.80%	-
Jun 2, 2026	62.76	63.17	62.76	63.17	63.10	6.19%	75
Jun 1, 2026	59.49	59.49	59.49	59.49	59.42	-1.01%	-
May 29, 2026	60.10	60.10	60.10	60.10	60.03	-3.03%	-
May 28, 2026	60.23	61.98	60.23	61.98	61.91	-0.05%	97
May 27, 2026	63.89	67.57	61.53	62.01	61.94	4.50%	3,002
May 26, 2026	57.90	59.34	57.90	59.34	59.27	5.06%	50
May 25, 2026	56.48	56.48	56.48	56.48	56.42	-0.72%	-
May 22, 2026	56.51	56.89	56.51	56.89	56.83	0.35%	50
May 21, 2026	58.24	59.68	56.69	56.69	56.63	-3.44%	126
May 20, 2026	55.92	58.74	55.92	58.71	58.64	7.49%	177
May 19, 2026	55.77	55.77	54.62	54.62	54.56	-4.18%	60
May 18, 2026	59.20	59.20	57.00	57.00	56.94	-4.87%	26
May 15, 2026	59.84	61.00	59.84	59.92	59.85	-7.22%	1,001
May 14, 2026	64.58	64.58	64.58	64.58	64.51	1.40%	50
May 13, 2026	62.20	64.28	62.20	63.69	63.62	6.22%	92
May 12, 2026	64.26	64.26	59.96	59.96	59.89	-7.73%	535
May 11, 2026	64.39	66.17	64.39	64.98	64.91	5.99%	70
May 8, 2026	61.31	61.31	61.31	61.31	61.24	-0.73%	-
May 7, 2026	65.14	65.14	61.76	61.76	61.69	-5.15%	1
May 6, 2026	66.72	68.55	65.11	65.11	65.04	-0.21%	1,051
May 5, 2026	60.37	65.73	60.37	65.25	65.18	7.34%	240
May 4, 2026	60.82	61.98	60.41	60.79	60.72	5.74%	206
Apr 30, 2026	60.00	60.00	57.49	57.49	57.42	-5.86%	132
Apr 29, 2026	60.65	61.07	60.65	61.07	61.00	5.99%	5
Apr 28, 2026	57.75	57.88	57.01	57.62	57.55	-15.74%	854
Apr 27, 2026	68.38	68.38	68.38	68.38	68.30	2.49%	-
Apr 24, 2026	64.90	66.72	64.90	66.72	66.64	10.30%	50
Apr 23, 2026	60.49	60.49	60.49	60.49	60.42	-0.17%	-
Apr 22, 2026	59.92	61.11	59.92	60.59	60.52	-0.61%	400
Apr 21, 2026	58.60	60.96	58.60	60.96	60.89	3.85%	50
Apr 20, 2026	56.02	58.70	56.02	58.70	58.63	2.46%	395
Apr 17, 2026	52.92	58.25	52.92	57.29	57.22	13.94%	390
Apr 16, 2026	50.28	50.28	50.28	50.28	50.22	-0.81%	-
Apr 15, 2026	51.47	51.58	50.69	50.69	50.63	-4.18%	60
Apr 14, 2026	50.85	53.49	50.85	52.90	52.84	7.29%	1,862
Apr 13, 2026	48.37	49.35	48.37	49.31	49.25	-0.27%	540
Apr 10, 2026	46.68	49.44	46.68	49.44	49.38	5.19%	327
Apr 9, 2026	44.34	47.00	44.34	47.00	46.95	3.83%	22
Apr 8, 2026	42.11	45.27	42.11	45.27	45.21	13.15%	135
Apr 7, 2026	40.01	40.01	40.01	40.01	39.96	4.34%	-
Apr 2, 2026	38.73	38.73	38.34	38.34	38.30	-3.62%	80
Apr 1, 2026	38.81	39.78	38.81	39.78	39.73	9.89%	17
Mar 31, 2026	36.20	36.20	36.20	36.20	36.16	1.32%	-
Mar 30, 2026	38.25	38.25	35.73	35.73	35.69	-8.62%	50
Mar 27, 2026	39.10	39.10	39.10	39.10	39.06	-3.69%	-
Mar 26, 2026	42.44	42.44	40.60	40.60	40.55	-6.62%	19
Mar 25, 2026	43.48	43.48	43.48	43.48	43.43	9.99%	-
Mar 24, 2026	39.26	39.53	39.26	39.53	39.49	-3.16%	35
Mar 23, 2026	38.77	40.82	38.77	40.82	40.77	-0.71%	23