FRA:AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	52.39	52.98	52.39	52.98	52.98	-9.84%	1
Jul 16, 2026	58.76	58.76	58.76	58.76	58.76	1.31%	-
Jul 15, 2026	61.19	61.19	58.00	58.00	58.00	-1.16%	50
Jul 14, 2026	58.68	58.68	58.68	58.68	58.68	-1.41%	-
Jul 13, 2026	59.89	59.89	59.52	59.52	59.52	-4.84%	50
Jul 10, 2026	62.55	62.55	62.55	62.55	62.55	-1.70%	-
Jul 9, 2026	58.63	63.63	58.63	63.63	63.63	11.67%	5
Jul 8, 2026	56.98	56.98	56.98	56.98	56.98	2.67%	-
Jul 7, 2026	60.52	60.52	55.50	55.50	55.50	-11.27%	123
Jul 6, 2026	62.55	62.55	62.55	62.55	62.55	2.36%	-
Jul 3, 2026	61.11	61.11	61.11	61.11	61.11	-1.04%	-
Jul 2, 2026	69.78	69.98	61.75	61.75	61.75	-18.24%	1,351
Jul 1, 2026	74.67	75.53	74.67	75.53	75.53	-0.83%	80
Jun 30, 2026	73.21	76.16	73.21	76.16	76.16	12.81%	10
Jun 29, 2026	69.71	69.71	67.51	67.51	67.51	-7.60%	1
Jun 26, 2026	72.40	73.06	72.40	73.06	73.06	-4.35%	60
Jun 25, 2026	76.38	76.38	76.38	76.38	76.38	5.35%	-
Jun 24, 2026	76.69	78.10	72.50	72.50	72.50	-3.00%	416
Jun 23, 2026	78.92	78.92	74.74	74.74	74.74	-6.12%	961
Jun 22, 2026	78.86	82.87	78.86	79.61	79.61	-2.44%	194
Jun 19, 2026	79.53	81.60	79.53	81.60	81.60	2.35%	200
Jun 18, 2026	76.77	79.73	76.77	79.73	79.73	3.90%	146
Jun 17, 2026	79.24	79.50	76.74	76.74	76.74	-1.85%	656
Jun 16, 2026	73.41	79.18	73.41	78.19	78.19	2.67%	169
Jun 15, 2026	75.84	76.16	75.84	76.16	76.16	6.98%	110
Jun 12, 2026	65.29	71.19	65.29	71.19	71.19	9.57%	457
Jun 11, 2026	60.92	64.97	60.92	64.97	64.97	-1.08%	230
Jun 10, 2026	59.83	65.68	58.98	65.68	65.68	10.98%	147
Jun 9, 2026	59.18	59.18	59.18	59.18	59.18	-0.57%	-
Jun 8, 2026	55.85	59.52	55.85	59.52	59.52	2.36%	50
Jun 5, 2026	61.90	61.90	58.15	58.15	58.15	-5.83%	990
Jun 4, 2026	61.75	61.75	61.75	61.75	61.75	-2.91%	-
Jun 3, 2026	63.60	63.60	63.60	63.60	63.60	0.80%	-
Jun 2, 2026	62.76	63.17	62.76	63.17	63.10	6.19%	75
Jun 1, 2026	59.49	59.49	59.49	59.49	59.42	-1.01%	-
May 29, 2026	60.10	60.10	60.10	60.10	60.03	-3.03%	-
May 28, 2026	60.23	61.98	60.23	61.98	61.91	-0.05%	97
May 27, 2026	63.89	67.57	61.53	62.01	61.94	4.50%	3,002
May 26, 2026	57.90	59.34	57.90	59.34	59.27	5.06%	50
May 25, 2026	56.48	56.48	56.48	56.48	56.42	-0.72%	-
May 22, 2026	56.51	56.89	56.51	56.89	56.83	0.35%	50
May 21, 2026	58.24	59.68	56.69	56.69	56.63	-3.44%	126
May 20, 2026	55.92	58.74	55.92	58.71	58.64	7.49%	177
May 19, 2026	55.77	55.77	54.62	54.62	54.56	-4.18%	60
May 18, 2026	59.20	59.20	57.00	57.00	56.94	-4.87%	26
May 15, 2026	59.84	61.00	59.84	59.92	59.85	-7.22%	1,001
May 14, 2026	64.58	64.58	64.58	64.58	64.51	1.40%	50
May 13, 2026	62.20	64.28	62.20	63.69	63.62	6.22%	92
May 12, 2026	64.26	64.26	59.96	59.96	59.89	-7.73%	535
May 11, 2026	64.39	66.17	64.39	64.98	64.91	5.99%	70