FRA:AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	76.38	76.38	76.38	76.38	76.38	5.35%	-
Jun 24, 2026	76.69	78.10	72.50	72.50	72.50	-3.00%	416
Jun 23, 2026	78.92	78.92	74.74	74.74	74.74	-6.12%	961
Jun 22, 2026	78.86	82.87	78.86	79.61	79.61	-2.44%	194
Jun 19, 2026	79.53	81.60	79.53	81.60	81.60	2.35%	200
Jun 18, 2026	76.77	79.73	76.77	79.73	79.73	3.90%	146
Jun 17, 2026	79.24	79.50	76.74	76.74	76.74	-1.85%	656
Jun 16, 2026	73.41	79.18	73.41	78.19	78.19	2.67%	169
Jun 15, 2026	75.84	76.16	75.84	76.16	76.16	6.98%	110
Jun 12, 2026	65.29	71.19	65.29	71.19	71.19	9.57%	457
Jun 11, 2026	60.92	64.97	60.92	64.97	64.97	-1.08%	230
Jun 10, 2026	59.83	65.68	58.98	65.68	65.68	10.98%	147
Jun 9, 2026	59.18	59.18	59.18	59.18	59.18	-0.57%	-
Jun 8, 2026	55.85	59.52	55.85	59.52	59.52	2.36%	50
Jun 5, 2026	61.90	61.90	58.15	58.15	58.15	-5.83%	990
Jun 4, 2026	61.75	61.75	61.75	61.75	61.75	-2.91%	-
Jun 3, 2026	63.60	63.60	63.60	63.60	63.60	0.80%	-
Jun 2, 2026	62.76	63.17	62.76	63.17	63.10	6.19%	75
Jun 1, 2026	59.49	59.49	59.49	59.49	59.42	-1.01%	-
May 29, 2026	60.10	60.10	60.10	60.10	60.03	-3.03%	-
May 28, 2026	60.23	61.98	60.23	61.98	61.91	-0.05%	97
May 27, 2026	63.89	67.57	61.53	62.01	61.94	4.50%	3,002
May 26, 2026	57.90	59.34	57.90	59.34	59.27	5.06%	50
May 25, 2026	56.48	56.48	56.48	56.48	56.42	-0.72%	-
May 22, 2026	56.51	56.89	56.51	56.89	56.83	0.35%	50
May 21, 2026	58.24	59.68	56.69	56.69	56.63	-3.44%	126
May 20, 2026	55.92	58.74	55.92	58.71	58.64	7.49%	177
May 19, 2026	55.77	55.77	54.62	54.62	54.56	-4.18%	60
May 18, 2026	59.20	59.20	57.00	57.00	56.94	-4.87%	26
May 15, 2026	59.84	61.00	59.84	59.92	59.85	-7.22%	1,001
May 14, 2026	64.58	64.58	64.58	64.58	64.51	1.40%	50
May 13, 2026	62.20	64.28	62.20	63.69	63.62	6.22%	92
May 12, 2026	64.26	64.26	59.96	59.96	59.89	-7.73%	535
May 11, 2026	64.39	66.17	64.39	64.98	64.91	5.99%	70
May 8, 2026	61.31	61.31	61.31	61.31	61.24	-0.73%	-
May 7, 2026	65.14	65.14	61.76	61.76	61.69	-5.15%	1
May 6, 2026	66.72	68.55	65.11	65.11	65.04	-0.21%	1,051
May 5, 2026	60.37	65.73	60.37	65.25	65.18	7.34%	240
May 4, 2026	60.82	61.98	60.41	60.79	60.72	5.74%	206
Apr 30, 2026	60.00	60.00	57.49	57.49	57.42	-5.86%	132
Apr 29, 2026	60.65	61.07	60.65	61.07	61.00	5.99%	5
Apr 28, 2026	57.75	57.88	57.01	57.62	57.55	-15.74%	854
Apr 27, 2026	68.38	68.38	68.38	68.38	68.30	2.49%	-
Apr 24, 2026	64.90	66.72	64.90	66.72	66.64	10.30%	50
Apr 23, 2026	60.49	60.49	60.49	60.49	60.42	-0.17%	-
Apr 22, 2026	59.92	61.11	59.92	60.59	60.52	-0.61%	400
Apr 21, 2026	58.60	60.96	58.60	60.96	60.89	3.85%	50
Apr 20, 2026	56.02	58.70	56.02	58.70	58.63	2.46%	395
Apr 17, 2026	52.92	58.25	52.92	57.29	57.22	13.94%	390
Apr 16, 2026	50.28	50.28	50.28	50.28	50.22	-0.81%	-