FRA:AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.27	35.27	35.13	35.13	35.13	-3.33%	53
Oct 22, 2026	37.37	37.37	36.34	36.34	36.34	-7.24%	-
Oct 21, 2026	38.31	39.18	38.31	39.18	39.18	9.73%	53
Oct 20, 2026	36.48	36.60	35.70	35.70	35.70	-6.91%	40
Oct 19, 2026	38.01	39.12	38.01	38.35	38.35	2.54%	50
Oct 16, 2026	38.89	38.89	37.40	37.40	37.40	-3.67%	3,000
Oct 15, 2026	38.85	38.85	38.83	38.83	38.83	-2.94%	1
Oct 14, 2026	42.12	42.21	40.00	40.00	40.00	-5.82%	334
Oct 13, 2026	42.47	42.47	42.47	42.47	42.47	-4.54%	-
Oct 12, 2026	43.67	44.49	43.67	44.49	44.49	-1.68%	6
Oct 9, 2026	45.25	45.25	45.25	45.25	45.25	-1.42%	-
Oct 8, 2026	46.14	46.14	45.40	45.90	45.90	-2.53%	958
Oct 7, 2026	47.09	47.09	47.09	47.09	47.09	-3.41%	-
Oct 6, 2026	48.38	48.75	48.38	48.75	48.75	-2.46%	50
Oct 5, 2026	50.00	50.00	49.98	49.98	49.98	0.35%	21
Oct 2, 2026	46.87	49.81	46.87	49.81	49.81	5.06%	150
Oct 1, 2026	47.41	47.41	47.41	47.41	47.41	-0.09%	-
Sep 30, 2026	47.45	47.45	47.45	47.45	47.45	2.88%	-
Sep 29, 2026	46.12	46.12	46.12	46.12	46.12	-0.98%	-
Sep 28, 2026	45.47	46.58	45.47	46.58	46.58	1.43%	43
Sep 25, 2026	45.92	45.92	45.92	45.92	45.92	-0.07%	-
Sep 24, 2026	45.95	45.95	45.95	45.95	45.95	-4.89%	-
Sep 23, 2026	48.32	48.32	48.32	48.32	48.32	8.44%	104
Sep 22, 2026	45.08	45.08	44.56	44.56	44.56	-2.25%	4
Sep 21, 2026	43.85	45.58	43.85	45.58	45.58	5.39%	10
Sep 18, 2026	41.60	43.25	41.60	43.25	43.25	7.17%	900
Sep 17, 2026	40.36	40.36	40.36	40.36	40.36	0.98%	-
Sep 16, 2026	39.97	39.97	39.97	39.97	39.97	0.41%	-
Sep 15, 2026	40.25	40.25	39.80	39.80	39.80	-6.01%	35
Sep 14, 2026	42.35	42.35	42.35	42.35	42.35	-1.87%	-
Sep 11, 2026	42.57	43.15	42.57	43.15	43.15	-1.76%	2
Sep 10, 2026	43.93	43.93	43.93	43.93	43.93	-1.16%	-
Sep 9, 2026	43.29	44.44	43.29	44.44	44.44	0.98%	155
Sep 8, 2026	41.94	44.01	41.94	44.01	44.01	8.21%	52
Sep 7, 2026	40.67	40.67	40.67	40.67	40.67	-0.77%	-
Sep 4, 2026	40.06	40.99	40.06	40.99	40.99	1.47%	100
Sep 3, 2026	40.29	40.86	40.29	40.39	40.39	3.72%	121
Sep 2, 2026	38.94	38.94	38.94	38.94	38.94	-3.84%	-
Sep 1, 2026	40.36	40.57	40.36	40.57	40.49	-0.69%	50
Aug 31, 2026	40.74	41.60	40.74	40.85	40.77	-6.87%	180
Aug 28, 2026	43.86	43.86	43.86	43.86	43.78	2.81%	-
Aug 27, 2026	42.66	42.66	42.66	42.66	42.58	0.60%	-
Aug 26, 2026	41.26	42.41	41.26	42.41	42.33	0.76%	100
Aug 25, 2026	40.83	42.09	40.83	42.09	42.01	1.54%	150
Aug 24, 2026	42.44	42.44	41.45	41.45	41.37	-3.73%	601
Aug 21, 2026	43.13	43.13	43.05	43.05	42.97	-0.35%	100
Aug 20, 2026	44.10	44.10	43.20	43.20	43.12	-6.66%	300
Aug 19, 2026	46.28	46.28	46.28	46.28	46.20	-7.66%	-
Aug 18, 2026	51.86	51.86	50.12	50.12	50.03	-4.42%	45
Aug 17, 2026	51.43	52.44	51.43	52.44	52.35	4.23%	60