FRA:AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.60	43.25	41.60	43.25	43.25	7.17%	900
Sep 17, 2026	40.36	40.36	40.36	40.36	40.36	0.98%	-
Sep 16, 2026	39.97	39.97	39.97	39.97	39.97	0.41%	-
Sep 15, 2026	40.25	40.25	39.80	39.80	39.80	-6.01%	35
Sep 14, 2026	42.35	42.35	42.35	42.35	42.35	-1.87%	-
Sep 11, 2026	42.57	43.15	42.57	43.15	43.15	-1.76%	2
Sep 10, 2026	43.93	43.93	43.93	43.93	43.93	-1.16%	-
Sep 9, 2026	43.29	44.44	43.29	44.44	44.44	0.98%	155
Sep 8, 2026	41.94	44.01	41.94	44.01	44.01	8.21%	52
Sep 7, 2026	40.67	40.67	40.67	40.67	40.67	-0.77%	-
Sep 4, 2026	40.06	40.99	40.06	40.99	40.99	1.47%	100
Sep 3, 2026	40.29	40.86	40.29	40.39	40.39	3.72%	121
Sep 2, 2026	38.94	38.94	38.94	38.94	38.94	-3.84%	-
Sep 1, 2026	40.36	40.57	40.36	40.57	40.49	-0.69%	50
Aug 31, 2026	40.74	41.60	40.74	40.85	40.77	-6.87%	180
Aug 28, 2026	43.86	43.86	43.86	43.86	43.78	2.81%	-
Aug 27, 2026	42.66	42.66	42.66	42.66	42.58	0.60%	-
Aug 26, 2026	41.26	42.41	41.26	42.41	42.33	0.76%	100
Aug 25, 2026	40.83	42.09	40.83	42.09	42.01	1.54%	150
Aug 24, 2026	42.44	42.44	41.45	41.45	41.37	-3.73%	601
Aug 21, 2026	43.13	43.13	43.05	43.05	42.97	-0.35%	100
Aug 20, 2026	44.10	44.10	43.20	43.20	43.12	-6.66%	300
Aug 19, 2026	46.28	46.28	46.28	46.28	46.20	-7.66%	-
Aug 18, 2026	51.86	51.86	50.12	50.12	50.03	-4.42%	45
Aug 17, 2026	51.43	52.44	51.43	52.44	52.35	4.23%	60
Aug 14, 2026	49.81	50.31	49.81	50.31	50.22	0.12%	20
Aug 13, 2026	48.08	50.37	48.08	50.25	50.16	2.09%	63
Aug 12, 2026	46.99	49.22	46.99	49.22	49.13	7.89%	50
Aug 11, 2026	45.42	45.62	45.42	45.62	45.54	-5.32%	13
Aug 10, 2026	48.19	48.19	48.19	48.19	48.10	3.17%	-
Aug 7, 2026	46.71	46.71	46.71	46.71	46.62	-1.60%	-
Aug 6, 2026	46.56	47.64	44.86	47.47	47.38	-0.84%	130
Aug 5, 2026	48.65	49.31	46.99	47.87	47.78	1.58%	164
Aug 4, 2026	44.19	47.12	44.19	47.12	47.04	8.89%	1
Aug 3, 2026	43.62	43.62	43.28	43.28	43.20	-0.56%	95
Jul 31, 2026	44.00	44.00	43.25	43.52	43.44	5.12%	176
Jul 30, 2026	37.32	41.40	37.32	41.40	41.33	7.12%	2,700
Jul 29, 2026	39.73	39.73	38.65	38.65	38.58	-6.17%	2,700
Jul 28, 2026	47.03	49.86	41.19	41.19	41.12	-30.06%	659
Jul 27, 2026	58.11	58.89	58.11	58.89	58.79	-5.79%	500
Jul 24, 2026	62.51	62.51	62.51	62.51	62.40	7.52%	-
Jul 23, 2026	58.14	58.14	58.14	58.14	58.04	2.50%	-
Jul 22, 2026	56.72	56.72	56.72	56.72	56.62	1.03%	-
Jul 21, 2026	56.14	56.14	56.14	56.14	56.04	2.58%	-
Jul 20, 2026	54.73	54.73	54.73	54.73	54.63	3.30%	-
Jul 17, 2026	52.39	52.98	52.39	52.98	52.89	-9.84%	1
Jul 16, 2026	58.76	58.76	58.76	58.76	58.66	1.31%	-
Jul 15, 2026	61.19	61.19	58.00	58.00	57.90	-1.16%	50
Jul 14, 2026	58.68	58.68	58.68	58.68	58.58	-1.41%	-
Jul 13, 2026	59.89	59.89	59.52	59.52	59.41	-4.84%	50