FRA:AMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 19, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	-
Feb 18, 2026	0.72	0.72	0.69	0.69	0.69	-3.50%	100
Feb 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-6.04%	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	7.97%	-
Jan 19, 2026	0.69	0.69	0.69	0.69	0.69	-11.54%	-
Jan 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	-	10
Jan 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jan 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 5, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	1,000
Jan 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Dec 30, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	740
Dec 29, 2025	0.74	0.80	0.74	0.80	0.80	2.56%	3,000
Dec 23, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Dec 22, 2025	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Dec 19, 2025	0.79	0.83	0.79	0.83	0.83	3.75%	7,000
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Dec 17, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Dec 11, 2025	0.81	0.81	0.81	0.81	0.81	3.18%	-
Dec 10, 2025	0.79	0.79	0.79	0.79	0.79	1.95%	-
Dec 9, 2025	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Dec 8, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	-