The Grounds Real Estate Development AG (FRA:AMM)
Germany · Delayed Price · Currency is EUR 0.7800
0.00 (0.00%)
At close: Jan 9, 2026
FRA:AMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jan 8, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jan 7, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.64% | - |
| Jan 6, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Jan 5, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -0.63% | 1,000 |
| Jan 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.85% | - |
| Dec 30, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 1.25% | 740 |
| Dec 29, 2025 | 0.74 | 0.80 | 0.74 | 0.80 | 0.80 | 2.56% | 3,000 |
| Dec 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | - |
| Dec 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.61% | - |
| Dec 19, 2025 | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | 3.75% | 7,000 |
| Dec 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | - |
| Dec 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | - |
| Dec 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Dec 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.24% | - |
| Dec 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Dec 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.18% | - |
| Dec 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.95% | - |
| Dec 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.75% | - |
| Dec 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | - |
| Dec 5, 2025 | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | 0.61% | 1,260 |
| Dec 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.21% | - |
| Dec 3, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -2.37% | 250 |
| Dec 2, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.81% | 820 |
| Dec 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.49% | - |
| Nov 28, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 6.83% | - |
| Nov 27, 2025 | 0.91 | 0.91 | 0.70 | 0.81 | 0.81 | -12.02% | - |
| Nov 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.81% | - |
| Nov 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.20% | - |
| Nov 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Nov 21, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.55% | 9,500 |
| Nov 20, 2025 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -4.69% | - |
| Nov 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | - |
| Nov 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Nov 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Nov 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Nov 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Nov 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.16% | - |
| Nov 11, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.63% | 2,000 |
| Nov 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Nov 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Nov 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Nov 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Nov 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | - |
| Nov 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | - |
| Oct 31, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.50% | - |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 437 |
| Oct 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | - |