FRA:AMNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 26, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Mar 20, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Mar 19, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Mar 17, 2026	2.48	2.56	2.48	2.56	2.56	2.40%	900
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Mar 13, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Mar 12, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Mar 11, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Mar 10, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Mar 9, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Mar 6, 2026	2.52	2.52	2.50	2.50	2.50	-	6,000
Mar 5, 2026	2.54	2.54	2.50	2.50	2.50	-0.79%	4,000
Mar 4, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Mar 3, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Mar 2, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Feb 27, 2026	2.68	2.68	2.66	2.66	2.66	-2.21%	999
Feb 26, 2026	2.70	2.76	2.70	2.72	2.72	-2.16%	9,850
Feb 25, 2026	2.72	2.78	2.72	2.78	2.78	4.51%	7,460
Feb 24, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Feb 23, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Feb 20, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Feb 19, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Feb 18, 2026	2.56	2.56	2.52	2.52	2.52	-3.82%	1,000
Feb 17, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Feb 16, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	2,388
Feb 13, 2026	2.68	2.68	2.68	2.68	2.68	4.69%	-
Feb 12, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	4,460
Feb 11, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Feb 10, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Feb 9, 2026	2.52	2.52	2.52	2.52	2.52	4.13%	100
Feb 6, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 5, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Feb 4, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Feb 3, 2026	2.42	2.48	2.42	2.48	2.48	5.08%	3,350
Feb 2, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	1,233
Jan 30, 2026	2.38	2.38	2.28	2.28	2.28	-4.20%	10,500
Jan 29, 2026	2.34	2.38	2.34	2.38	2.38	-	100
Jan 28, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	53,118
Jan 27, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jan 26, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Jan 23, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jan 22, 2026	2.26	2.30	2.26	2.30	2.30	4.55%	20
Jan 21, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Jan 20, 2026	2.20	2.24	2.20	2.24	2.24	0.90%	10,000
Jan 19, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	800