FRA:AMNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Jul 16, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Jul 15, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jul 14, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jul 13, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jul 10, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Jul 9, 2026	2.62	2.62	2.62	2.62	2.62	-	500
Jul 8, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jul 7, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Jul 6, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jul 3, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jul 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 1, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jun 30, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jun 29, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Jun 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jun 25, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jun 24, 2026	2.76	2.76	2.76	2.76	2.76	1.66%	-
Jun 23, 2026	2.72	2.72	2.72	2.72	2.71	0.74%	-
Jun 22, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jun 19, 2026	2.72	2.72	2.72	2.72	2.71	-	-
Jun 18, 2026	2.72	2.72	2.72	2.72	2.71	-0.73%	-
Jun 17, 2026	2.74	2.74	2.74	2.74	2.73	-2.14%	-
Jun 16, 2026	2.80	2.80	2.80	2.80	2.79	0.72%	-
Jun 15, 2026	2.78	2.78	2.78	2.78	2.77	0.72%	-
Jun 12, 2026	2.76	2.76	2.76	2.76	2.75	2.99%	-
Jun 11, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 10, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Jun 9, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Jun 8, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jun 5, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jun 4, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Jun 3, 2026	2.78	2.78	2.78	2.78	2.77	-1.42%	-
Jun 2, 2026	2.76	2.82	2.76	2.82	2.81	2.92%	3,560
Jun 1, 2026	2.74	2.74	2.74	2.74	2.73	-	-
May 29, 2026	2.74	2.74	2.74	2.74	2.73	-2.14%	-
May 28, 2026	2.80	2.80	2.80	2.80	2.79	-	-
May 27, 2026	2.80	2.80	2.80	2.80	2.79	2.94%	-
May 26, 2026	2.72	2.72	2.72	2.72	2.71	-	-
May 25, 2026	2.72	2.72	2.72	2.72	2.71	-2.86%	-
May 22, 2026	2.80	2.80	2.80	2.80	2.79	1.45%	-
May 21, 2026	2.76	2.76	2.76	2.76	2.75	2.22%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 19, 2026	2.68	2.70	2.68	2.70	2.70	3.05%	400
May 18, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
May 15, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
May 14, 2026	2.66	2.72	2.66	2.72	2.71	-1.45%	1,000
May 13, 2026	2.76	2.76	2.76	2.76	2.75	-0.72%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.77	-	-
May 11, 2026	2.78	2.78	2.78	2.78	2.77	0.72%	-