FRA:AMNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
Oct 22, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Oct 21, 2026	2.94	2.94	2.90	2.90	2.90	1.40%	2,000
Oct 20, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Oct 19, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Oct 16, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Oct 15, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Oct 14, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Oct 13, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Oct 12, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Oct 9, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Oct 8, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Oct 7, 2026	2.84	2.84	2.82	2.82	2.82	-0.70%	700
Oct 6, 2026	2.88	2.88	2.84	2.84	2.84	4.41%	460
Oct 5, 2026	2.72	2.72	2.72	2.72	2.72	6.25%	-
Oct 2, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Oct 1, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Sep 30, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 28, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Sep 25, 2026	2.54	2.58	2.54	2.58	2.58	1.57%	1,000
Sep 24, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Sep 23, 2026	2.60	2.60	2.60	2.60	2.60	1.07%	-
Sep 22, 2026	2.58	2.58	2.58	2.58	2.57	1.57%	-
Sep 21, 2026	2.54	2.54	2.54	2.54	2.53	-1.55%	-
Sep 18, 2026	2.58	2.58	2.58	2.58	2.57	-0.77%	-
Sep 17, 2026	2.60	2.60	2.60	2.60	2.59	-	-
Sep 16, 2026	2.60	2.60	2.60	2.60	2.59	-0.76%	5,000
Sep 15, 2026	2.62	2.62	2.62	2.62	2.61	1.55%	-
Sep 14, 2026	2.58	2.58	2.58	2.58	2.57	-0.77%	-
Sep 11, 2026	2.60	2.60	2.60	2.60	2.59	0.78%	-
Sep 10, 2026	2.58	2.58	2.58	2.58	2.57	0.78%	-
Sep 9, 2026	2.60	2.60	2.56	2.56	2.55	-0.78%	1,445
Sep 8, 2026	2.58	2.58	2.58	2.58	2.57	-	-
Sep 7, 2026	2.58	2.58	2.58	2.58	2.57	-0.77%	-
Sep 4, 2026	2.60	2.60	2.60	2.60	2.59	0.78%	-
Sep 3, 2026	2.58	2.58	2.58	2.58	2.57	2.38%	-
Sep 2, 2026	2.46	2.52	2.46	2.52	2.51	3.28%	11,442
Sep 1, 2026	2.44	2.44	2.44	2.44	2.43	-0.81%	-
Aug 31, 2026	2.46	2.46	2.46	2.46	2.45	0.82%	-
Aug 28, 2026	2.44	2.44	2.44	2.44	2.43	-0.81%	-
Aug 27, 2026	2.46	2.46	2.46	2.46	2.45	-0.81%	-
Aug 26, 2026	2.48	2.48	2.48	2.48	2.47	0.81%	-
Aug 25, 2026	2.46	2.46	2.46	2.46	2.45	1.65%	-
Aug 24, 2026	2.42	2.42	2.42	2.42	2.41	-1.63%	-
Aug 21, 2026	2.40	2.46	2.40	2.46	2.45	2.50%	850
Aug 20, 2026	2.40	2.40	2.40	2.40	2.39	0.84%	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.37	-0.83%	-
Aug 18, 2026	2.40	2.40	2.40	2.40	2.39	-0.83%	-
Aug 17, 2026	2.44	2.44	2.42	2.42	2.41	-0.82%	8,500