FRA:AMNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.76	2.82	2.76	2.82	2.82	2.92%	3,560
Jun 1, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 29, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
May 28, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 27, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
May 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 25, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
May 22, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
May 21, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 19, 2026	2.68	2.70	2.68	2.70	2.70	3.05%	400
May 18, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
May 15, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
May 14, 2026	2.66	2.72	2.66	2.72	2.72	-1.45%	1,000
May 13, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 11, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
May 8, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	-
May 7, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	370
May 6, 2026	2.86	2.86	2.86	2.86	2.86	14.40%	-
May 5, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 4, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Apr 30, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Apr 29, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 28, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 27, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Apr 23, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Apr 22, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 21, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Apr 20, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 17, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Apr 16, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Apr 15, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Apr 14, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Apr 13, 2026	2.72	2.72	2.68	2.68	2.68	-	400
Apr 10, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Apr 9, 2026	2.64	2.74	2.64	2.74	2.74	7.03%	500
Apr 8, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Apr 7, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	20
Apr 2, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Apr 1, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Mar 31, 2026	2.46	2.54	2.46	2.54	2.54	4.96%	7,882
Mar 30, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 26, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Mar 20, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-