FRA:AMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Mar 10, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	-
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	-8.07%	-
Feb 27, 2026	0.76	0.81	0.76	0.81	0.81	3.87%	500
Feb 26, 2026	0.78	0.78	0.78	0.78	0.76	4.73%	-
Feb 25, 2026	0.74	0.74	0.74	0.74	0.73	0.68%	-
Feb 24, 2026	0.74	0.74	0.74	0.74	0.72	-3.92%	-
Feb 23, 2026	0.77	0.77	0.77	0.77	0.75	-4.38%	-
Feb 20, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.79	-1.84%	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.80	-4.68%	-
Feb 17, 2026	0.82	0.86	0.82	0.86	0.84	6.87%	500
Feb 16, 2026	0.80	0.80	0.80	0.80	0.79	-1.23%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.80	11.72%	-
Feb 12, 2026	0.73	0.73	0.73	0.73	0.71	-28.92%	-
Feb 11, 2026	1.02	1.02	1.02	1.02	1.00	2.00%	-
Feb 10, 2026	1.00	1.00	1.00	1.00	0.98	3.09%	-
Feb 9, 2026	0.97	0.97	0.97	0.97	0.95	2.65%	-
Feb 6, 2026	0.95	0.95	0.95	0.95	0.93	-3.08%	-
Feb 5, 2026	0.98	0.98	0.98	0.98	0.96	0.52%	-
Feb 4, 2026	0.97	0.97	0.97	0.97	0.95	-2.51%	-
Feb 3, 2026	1.00	1.00	1.00	1.00	0.98	5.29%	-
Feb 2, 2026	0.95	0.95	0.95	0.95	0.93	-3.08%	-
Jan 30, 2026	0.98	0.98	0.98	0.98	0.96	3.17%	-
Jan 29, 2026	0.95	0.95	0.95	0.95	0.93	-3.57%	-
Jan 28, 2026	0.98	0.98	0.98	0.98	0.96	-2.00%	-
Jan 27, 2026	1.00	1.00	1.00	1.00	0.98	2.04%	-
Jan 26, 2026	0.98	0.98	0.98	0.98	0.96	-0.51%	-
Jan 23, 2026	0.99	0.99	0.99	0.99	0.97	1.03%	-
Jan 22, 2026	0.98	0.98	0.98	0.98	0.96	0.52%	-
Jan 21, 2026	0.97	0.97	0.97	0.97	0.95	-3.96%	-
Jan 20, 2026	1.01	1.01	1.01	1.01	0.99	-1.94%	-
Jan 19, 2026	1.03	1.03	1.03	1.03	1.01	-	-