Skip to main content
logo
AMP Limited (FRA:AMP)
Germany flag Germany · Delayed Price · Currency is EUR
0.9350
-0.0150 (-1.58%)
Last updated: Dec 1, 2025, 8:35 AM CET

AMP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.950.950.950.950.951.60%-
Nov 27, 20250.940.940.940.940.941.63%-
Nov 26, 20250.920.920.920.920.921.66%-
Nov 25, 20250.910.910.910.910.91--
Nov 24, 20250.910.910.910.910.911.12%-
Nov 21, 20250.900.900.900.900.90-1.10%-
Nov 20, 20250.910.910.910.910.912.84%-
Nov 19, 20250.880.880.880.880.88-0.56%-
Nov 18, 20250.890.890.890.890.89-2.21%-
Nov 17, 20250.910.910.910.910.911.12%-
Nov 14, 20250.900.900.900.900.90-2.19%-
Nov 13, 20250.920.920.920.920.92-1.61%-
Nov 12, 20250.930.930.930.930.93--
Nov 11, 20250.930.930.930.930.93-1.06%-
Nov 10, 20250.940.940.940.940.941.08%-
Nov 7, 20250.930.930.930.930.93-3.63%-
Nov 6, 20250.970.970.970.970.971.58%-
Nov 5, 20250.950.950.950.950.95-2.06%-
Nov 4, 20250.970.970.970.970.97-0.51%-
Nov 3, 20250.980.980.980.980.98-1.52%-
Oct 31, 20250.990.990.990.990.993.13%-
Oct 30, 20250.960.960.960.960.96-2.04%-
Oct 29, 20250.980.980.980.980.981.55%-
Oct 28, 20250.970.970.970.970.97-1.53%-
Oct 27, 20250.980.980.980.980.98--
Oct 24, 20250.980.980.980.980.98-0.51%-
Oct 23, 20250.990.990.990.990.99-1.50%-
Oct 22, 20251.001.001.001.001.00-0.99%-
Oct 21, 20251.011.011.011.011.013.06%-
Oct 20, 20250.980.980.980.980.981.55%-
Oct 17, 20250.970.970.970.970.97-7.21%-
Oct 16, 20251.041.041.041.041.048.33%-
Oct 15, 20250.960.960.960.960.962.13%-
Oct 14, 20250.940.940.940.940.941.62%-
Oct 13, 20250.930.930.930.930.93-0.54%-
Oct 10, 20250.930.930.930.930.93--
Oct 9, 20250.930.930.930.930.931.64%-
Oct 8, 20250.920.920.920.920.922.23%-
Oct 7, 20250.900.900.900.900.90-1.65%-
Oct 6, 20250.910.910.910.910.91-1.62%-
Oct 3, 20250.930.930.930.930.93--
Oct 2, 20250.930.930.930.930.931.09%-
Oct 1, 20250.920.920.920.920.920.55%-
Sep 30, 20250.910.910.910.910.91-1.09%-
Sep 29, 20250.920.920.920.920.922.22%-
Sep 26, 20250.900.900.900.900.90-1.10%-
Sep 25, 20250.910.910.910.910.910.55%-
Sep 24, 20250.910.910.910.910.91-1.09%-
Sep 23, 20250.920.920.920.920.92-1.61%-
Sep 22, 20250.930.930.930.930.93-1.06%-