AMP Limited (FRA:AMP)
Germany · Delayed Price · Currency is EUR 1.420
-0.040 (-2.74%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:AMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | - | -2.74% | - |
| Aug 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.02% | - |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | 0.71% | - |
| Aug 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 2.17% | - |
| Aug 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | -0.72% | - |
| Aug 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Aug 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | -1.42% | - |
| Aug 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | - | - |
| Aug 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | - | - |
| Aug 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | -3.42% | - |
| Aug 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 5.04% | - |
| Aug 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 6.11% | - |
| Aug 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 0.77% | - |
| Aug 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 3.17% | - |
| Aug 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -2.33% | - |
| Jul 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 9.32% | - |
| Jul 30, 2026 | 1.28 | 1.30 | 1.16 | 1.18 | 1.16 | -13.87% | 60,000 |
| Jul 29, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.35 | 6.20% | 14,000 |
| Jul 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 1.57% | - |
| Jul 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | - | - |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -0.78% | - |
| Jul 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 0.79% | - |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.79% | - |
| Jul 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | - |
| Jul 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 5.00% | - |
| Jul 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 7.14% | - |
| Jul 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 8.74% | - |
| Jul 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 1.98% | - |
| Jul 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | 1.00% | - |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 1.01% | - |
| Jul 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 1.54% | - |
| Jul 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -1.02% | - |
| Jul 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 1.55% | - |
| Jul 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | -1.02% | - |
| Jul 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -3.92% | - |
| Jul 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 3.55% | - |
| Jul 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | - | - |
| Jul 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 4.79% | - |
| Jun 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 3.30% | - |
| Jun 29, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.90 | - | - |
| Jun 26, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.90 | -2.67% | - |
| Jun 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -1.58% | - |
| Jun 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 0.53% | - |
| Jun 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 0.53% | - |
| Jun 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -1.05% | - |
| Jun 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 0.53% | - |
| Jun 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -1.05% | - |