FRA:AMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.90	0.90	0.90	0.90	-	-2.17%	-
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	-
Jun 1, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 29, 2026	0.96	0.96	0.96	0.96	0.96	3.78%	-
May 28, 2026	0.94	0.94	0.93	0.93	0.93	-3.65%	10,000
May 27, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
May 26, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
May 25, 2026	0.97	0.97	0.97	0.97	0.97	1.05%	-
May 22, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 21, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
May 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
May 19, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
May 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
May 15, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
May 14, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
May 11, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 7, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 6, 2026	0.91	0.91	0.91	0.91	0.91	4.00%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Apr 30, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Apr 29, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Apr 28, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Apr 23, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	3.55%	-
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Apr 17, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	4.24%	-
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Apr 14, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Apr 13, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	4.58%	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	4.79%	-
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 30, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-