AMP Limited (FRA:AMP)
Germany · Delayed Price · Currency is EUR 1.520
0.00 (0.00%)
At close: Sep 18, 2026
FRA:AMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Sep 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| Sep 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Sep 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Sep 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| Sep 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Sep 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Sep 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Sep 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Sep 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Sep 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Aug 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.47% | 13,513 |
| Aug 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | - |
| Aug 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Aug 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.02% | - |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | 0.71% | - |
| Aug 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 2.17% | - |
| Aug 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | -0.72% | - |
| Aug 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Aug 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | -1.42% | - |
| Aug 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | - | - |
| Aug 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | - | - |
| Aug 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | -3.42% | - |
| Aug 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 5.04% | - |
| Aug 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 6.11% | - |
| Aug 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 0.77% | - |
| Aug 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 3.17% | - |
| Aug 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -2.33% | - |
| Jul 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 9.32% | - |
| Jul 30, 2026 | 1.28 | 1.30 | 1.16 | 1.18 | 1.16 | -13.87% | 60,000 |
| Jul 29, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.35 | 6.20% | 14,000 |
| Jul 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 1.57% | - |
| Jul 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | - | - |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -0.78% | - |
| Jul 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 0.79% | - |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.79% | - |
| Jul 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | - |
| Jul 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 5.00% | - |
| Jul 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 7.14% | - |
| Jul 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 8.74% | - |
| Jul 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 1.98% | - |
| Jul 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | 1.00% | - |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 1.01% | - |