FRA:AMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.26	1.26	1.26	1.26	-	5.00%	-
Jul 17, 2026	1.20	1.20	1.20	1.20	1.20	7.14%	-
Jul 16, 2026	1.12	1.12	1.12	1.12	1.12	8.74%	-
Jul 15, 2026	1.03	1.03	1.03	1.03	1.03	1.98%	-
Jul 14, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
Jul 13, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	-
Jul 10, 2026	0.99	0.99	0.99	0.99	0.99	1.54%	-
Jul 9, 2026	0.98	0.98	0.98	0.98	0.98	-1.02%	-
Jul 8, 2026	0.99	0.99	0.99	0.99	0.99	1.55%	-
Jul 7, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Jul 6, 2026	0.98	0.98	0.98	0.98	0.98	-3.92%	-
Jul 3, 2026	1.02	1.02	1.02	1.02	1.02	3.55%	-
Jul 2, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jul 1, 2026	0.99	0.99	0.99	0.99	0.99	4.79%	-
Jun 30, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Jun 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
Jun 25, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Jun 24, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jun 23, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jun 22, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Jun 17, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Jun 16, 2026	0.94	0.94	0.94	0.94	0.94	2.73%	-
Jun 15, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Jun 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	-
Jun 1, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 29, 2026	0.96	0.96	0.96	0.96	0.96	3.78%	-
May 28, 2026	0.94	0.94	0.93	0.93	0.93	-3.65%	10,000
May 27, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
May 26, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
May 25, 2026	0.97	0.97	0.97	0.97	0.97	1.05%	-
May 22, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 21, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
May 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
May 19, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
May 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
May 15, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
May 14, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-