American Superconductor Corporation (FRA:AMS1)
Germany · Delayed Price · Currency is EUR 28.10
+1.28 (4.77%)
Last updated: Jan 6, 2026, 8:01 AM CET
American Superconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.39% | - |
| Jan 8, 2026 | 26.13 | 26.54 | 26.13 | 26.54 | 26.54 | 1.45% | 1,000 |
| Jan 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -6.90% | - |
| Jan 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 4.77% | - |
| Jan 5, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 7.93% | - |
| Jan 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.76% | - |
| Dec 30, 2025 | 24.65 | 25.04 | 24.65 | 25.04 | 25.04 | -0.44% | 20 |
| Dec 29, 2025 | 25.80 | 25.80 | 25.15 | 25.15 | 25.15 | -6.47% | 280 |
| Dec 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.82% | - |
| Dec 22, 2025 | 26.59 | 26.59 | 26.41 | 26.41 | 26.41 | 1.15% | 75 |
| Dec 19, 2025 | 25.91 | 26.11 | 25.91 | 26.11 | 26.11 | 2.15% | 1 |
| Dec 18, 2025 | 24.55 | 25.56 | 24.55 | 25.56 | 25.56 | -3.47% | 100 |
| Dec 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.65% | - |
| Dec 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.30% | - |
| Dec 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.57% | - |
| Dec 12, 2025 | 27.39 | 27.39 | 26.81 | 26.81 | 26.81 | -2.72% | 200 |
| Dec 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.72% | - |
| Dec 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.14% | - |
| Dec 9, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.75% | - |
| Dec 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.20% | - |
| Dec 5, 2025 | 28.25 | 28.25 | 27.60 | 27.60 | 27.60 | 0.69% | 50 |
| Dec 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 3.55% | - |
| Dec 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 3.16% | - |
| Dec 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.76% | - |
| Dec 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.62% | - |
| Nov 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.49% | - |
| Nov 27, 2025 | 26.12 | 26.16 | 26.12 | 26.16 | 26.16 | -1.51% | 142 |
| Nov 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.12% | - |
| Nov 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.32% | - |
| Nov 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 3.59% | - |
| Nov 21, 2025 | 25.66 | 25.66 | 25.34 | 25.34 | 25.34 | -8.68% | 200 |
| Nov 20, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 3.20% | - |
| Nov 19, 2025 | 26.88 | 26.89 | 26.88 | 26.89 | 26.89 | -0.63% | 75 |
| Nov 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -7.55% | - |
| Nov 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.34% | - |
| Nov 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.60% | - |
| Nov 13, 2025 | 30.24 | 30.24 | 29.98 | 29.98 | 29.98 | -1.64% | 100 |
| Nov 12, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -3.70% | - |
| Nov 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -8.82% | - |
| Nov 10, 2025 | 34.50 | 35.06 | 34.50 | 34.71 | 34.71 | 8.06% | 426 |
| Nov 7, 2025 | 31.71 | 32.26 | 31.71 | 32.12 | 32.12 | 0.60% | 150 |
| Nov 6, 2025 | 42.03 | 42.03 | 31.93 | 31.93 | 31.93 | -34.37% | 1,006 |
| Nov 5, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.59% | - |
| Nov 4, 2025 | 51.22 | 51.22 | 48.94 | 48.94 | 48.94 | -4.23% | 21 |
| Nov 3, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.74% | - |
| Oct 31, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.08% | - |
| Oct 30, 2025 | 53.90 | 53.90 | 51.44 | 51.44 | 51.44 | -2.43% | 6 |
| Oct 29, 2025 | 49.73 | 52.72 | 49.73 | 52.72 | 52.72 | 6.79% | 200 |
| Oct 28, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.18% | - |
| Oct 27, 2025 | 52.46 | 52.46 | 49.28 | 49.28 | 49.28 | -0.79% | 58 |