Skip to main content
logo
American Superconductor Corporation (FRA:AMS1)
Germany flag Germany · Delayed Price · Currency is EUR
25.76
-0.13 (-0.50%)
At close: Jan 30, 2026

American Superconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.7625.7625.7625.7625.76-0.50%-
Jan 29, 202626.5026.5025.4125.8925.89-3.86%1,420
Jan 28, 202626.9326.9326.9326.9326.931.32%-
Jan 27, 202626.5826.5826.5826.5826.58-1.56%-
Jan 26, 202627.7528.1327.0027.0027.00-4.83%48
Jan 23, 202628.3728.3728.3728.3728.374.19%-
Jan 22, 202627.2327.2327.2327.2327.232.52%-
Jan 21, 202626.5626.5626.5626.5626.56-0.82%-
Jan 20, 202626.8226.8226.7826.7826.78-1.54%100
Jan 19, 202627.1727.2027.1727.2027.202.06%80
Jan 16, 202626.6526.6526.6526.6526.65-0.26%142
Jan 15, 202626.7226.7226.7226.7226.72-0.60%-
Jan 14, 202626.8826.8826.8826.8826.883.62%-
Jan 13, 202625.9425.9425.9425.9425.94-0.08%-
Jan 12, 202625.9625.9625.9625.9625.96-0.80%-
Jan 9, 202626.1726.1726.1726.1726.17-1.39%-
Jan 8, 202626.1326.5426.1326.5426.541.45%1,000
Jan 7, 202626.1626.1626.1626.1626.16-6.90%-
Jan 6, 202628.1028.1028.1028.1028.104.77%-
Jan 5, 202626.8226.8226.8226.8226.827.93%-
Jan 2, 202624.8524.8524.8524.8524.85-0.76%-
Dec 30, 202524.6525.0424.6525.0425.04-0.44%20
Dec 29, 202525.8025.8025.1525.1525.15-6.47%280
Dec 23, 202526.8926.8926.8926.8926.891.82%-
Dec 22, 202526.5926.5926.4126.4126.411.15%75
Dec 19, 202525.9126.1125.9126.1126.112.15%1
Dec 18, 202524.5525.5624.5525.5625.56-3.47%100
Dec 17, 202526.4826.4826.4826.4826.480.65%-
Dec 16, 202526.3126.3126.3126.3126.31-0.30%-
Dec 15, 202526.3926.3926.3926.3926.39-1.57%-
Dec 12, 202527.3927.3926.8126.8126.81-2.72%200
Dec 11, 202527.5627.5627.5627.5627.56-0.72%-
Dec 10, 202527.7627.7627.7627.7627.760.14%-
Dec 9, 202527.7227.7227.7227.7227.72-0.75%-
Dec 8, 202527.9327.9327.9327.9327.931.20%-
Dec 5, 202528.2528.2527.6027.6027.600.69%50
Dec 4, 202527.4127.4127.4127.4127.413.55%-
Dec 3, 202526.4726.4726.4726.4726.473.16%-
Dec 2, 202525.6625.6625.6625.6625.66-1.76%-
Dec 1, 202526.1226.1226.1226.1226.12-1.62%-
Nov 28, 202526.5526.5526.5526.5526.551.49%-
Nov 27, 202526.1226.1626.1226.1626.16-1.51%142
Nov 26, 202526.5626.5626.5626.5626.56-1.12%-
Nov 25, 202526.8626.8626.8626.8626.862.32%-
Nov 24, 202526.2526.2526.2526.2526.253.59%-
Nov 21, 202525.6625.6625.3425.3425.34-8.68%200
Nov 20, 202527.7527.7527.7527.7527.753.20%-
Nov 19, 202526.8826.8926.8826.8926.89-0.63%75
Nov 18, 202527.0627.0627.0627.0627.06-7.55%-
Nov 17, 202529.2729.2729.2729.2729.272.34%-