Skip to main content
logo
American Superconductor Corporation (FRA:AMS1)
Germany flag Germany · Delayed Price · Currency is EUR
28.27
-1.26 (-4.27%)
Last updated: Feb 23, 2026, 8:22 AM CET

American Superconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202628.6829.8228.3929.5329.531.48%1,014
Feb 19, 202630.1030.1029.1029.1029.10-1.69%558
Feb 18, 202631.7633.8428.9929.6029.60-4.79%6,346
Feb 17, 202628.3831.0928.3831.0931.098.14%5,706
Feb 16, 202628.7528.7528.7528.7528.757.68%-
Feb 13, 202626.7026.7026.7026.7026.70-8.66%-
Feb 12, 202628.8829.2328.8829.2329.239.68%28
Feb 11, 202626.6526.6526.6526.6526.65-0.11%-
Feb 10, 202624.0126.6824.0126.6826.6813.29%100
Feb 9, 202623.5523.5523.5523.5523.555.70%-
Feb 6, 202621.5122.2821.5122.2822.28-18.60%10
Feb 5, 202627.3727.3727.3727.3727.378.22%-
Feb 4, 202625.2925.2925.2925.2925.290.84%-
Feb 3, 202625.4225.4225.0825.0825.083.12%28
Feb 2, 202624.3224.3224.3224.3224.32-5.59%-
Jan 30, 202625.7625.7625.7625.7625.76-0.50%-
Jan 29, 202626.5026.5025.4125.8925.89-3.86%1,420
Jan 28, 202626.9326.9326.9326.9326.931.32%-
Jan 27, 202626.5826.5826.5826.5826.58-1.56%-
Jan 26, 202627.7528.1327.0027.0027.00-4.83%48
Jan 23, 202628.3728.3728.3728.3728.374.19%-
Jan 22, 202627.2327.2327.2327.2327.232.52%-
Jan 21, 202626.5626.5626.5626.5626.56-0.82%-
Jan 20, 202626.8226.8226.7826.7826.78-1.54%100
Jan 19, 202627.1727.2027.1727.2027.202.06%80
Jan 16, 202626.6526.6526.6526.6526.65-0.26%142
Jan 15, 202626.7226.7226.7226.7226.72-0.60%-
Jan 14, 202626.8826.8826.8826.8826.883.62%-
Jan 13, 202625.9425.9425.9425.9425.94-0.08%-
Jan 12, 202625.9625.9625.9625.9625.96-0.80%-
Jan 9, 202626.1726.1726.1726.1726.17-1.39%-
Jan 8, 202626.1326.5426.1326.5426.541.45%1,000
Jan 7, 202626.1626.1626.1626.1626.16-6.90%-
Jan 6, 202628.1028.1028.1028.1028.104.77%-
Jan 5, 202626.8226.8226.8226.8226.827.93%-
Jan 2, 202624.8524.8524.8524.8524.85-0.76%-
Dec 30, 202524.6525.0424.6525.0425.04-0.44%20
Dec 29, 202525.8025.8025.1525.1525.15-6.47%280
Dec 23, 202526.8926.8926.8926.8926.891.82%-
Dec 22, 202526.5926.5926.4126.4126.411.15%75
Dec 19, 202525.9126.1125.9126.1126.112.15%1
Dec 18, 202524.5525.5624.5525.5625.56-3.47%100
Dec 17, 202526.4826.4826.4826.4826.480.65%-
Dec 16, 202526.3126.3126.3126.3126.31-0.30%-
Dec 15, 202526.3926.3926.3926.3926.39-1.57%-
Dec 12, 202527.3927.3926.8126.8126.81-2.72%200
Dec 11, 202527.5627.5627.5627.5627.56-0.72%-
Dec 10, 202527.7627.7627.7627.7627.760.14%-
Dec 9, 202527.7227.7227.7227.7227.72-0.75%-
Dec 8, 202527.9327.9327.9327.9327.931.20%-