Skip to main content
logo
American Superconductor Corporation (FRA:AMS1)
Germany flag Germany · Delayed Price · Currency is EUR
27.87
-0.49 (-1.73%)
At close: Mar 27, 2026

FRA:AMS1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202627.8727.8727.8727.8727.87-1.73%-
Mar 26, 202628.3628.3628.3628.3628.362.05%-
Mar 25, 202627.7927.7927.7927.7927.795.50%-
Mar 24, 202626.3426.3426.3426.3426.349.70%-
Mar 23, 202623.9624.0123.9624.0124.01-8.08%100
Mar 20, 202626.1226.1226.1226.1226.120.69%-
Mar 19, 202625.9425.9425.9425.9425.94-2.00%-
Mar 18, 202627.0927.0926.4726.4726.470.57%27
Mar 17, 202626.3226.3226.3226.3226.32-3.13%-
Mar 16, 202627.1727.1727.1727.1727.178.25%-
Mar 13, 202625.1025.1025.1025.1025.10-3.76%-
Mar 12, 202626.0826.0826.0826.0826.082.52%-
Mar 11, 202625.4425.4425.4425.4425.440.75%-
Mar 10, 202624.5725.2524.5725.2525.259.93%170
Mar 9, 202623.0923.0922.9722.9722.97-15.27%400
Mar 6, 202626.6327.1126.6327.1127.112.57%15
Mar 5, 202627.3127.3126.4326.4326.430.69%40
Mar 4, 202626.2526.2526.2526.2526.25-2.85%-
Mar 3, 202627.6527.6527.0227.0227.02-1.21%333
Mar 2, 202626.8527.3526.6927.3527.35-0.91%400
Feb 27, 202628.9528.9527.6027.6027.60-5.12%1,330
Feb 26, 202629.0929.0929.0929.0929.091.78%-
Feb 25, 202628.5828.5828.5828.5828.583.81%-
Feb 24, 202627.5327.5327.5327.5327.53-2.24%-
Feb 23, 202628.2728.2728.1628.1628.16-4.64%80
Feb 20, 202628.6829.8228.3929.5329.531.48%1,014
Feb 19, 202630.1030.1029.1029.1029.10-1.69%558
Feb 18, 202631.7633.8428.9929.6029.60-4.79%6,346
Feb 17, 202628.3831.0928.3831.0931.098.14%5,706
Feb 16, 202628.7528.7528.7528.7528.757.68%-
Feb 13, 202626.7026.7026.7026.7026.70-8.66%-
Feb 12, 202628.8829.2328.8829.2329.239.68%28
Feb 11, 202626.6526.6526.6526.6526.65-0.11%-
Feb 10, 202624.0126.6824.0126.6826.6813.29%100
Feb 9, 202623.5523.5523.5523.5523.555.70%-
Feb 6, 202621.5122.2821.5122.2822.28-18.60%10
Feb 5, 202627.3727.3727.3727.3727.378.22%-
Feb 4, 202625.2925.2925.2925.2925.290.84%-
Feb 3, 202625.4225.4225.0825.0825.083.12%28
Feb 2, 202624.3224.3224.3224.3224.32-5.59%-
Jan 30, 202625.7625.7625.7625.7625.76-0.50%-
Jan 29, 202626.5026.5025.4125.8925.89-3.86%1,420
Jan 28, 202626.9326.9326.9326.9326.931.32%-
Jan 27, 202626.5826.5826.5826.5826.58-1.56%-
Jan 26, 202627.7528.1327.0027.0027.00-4.83%48
Jan 23, 202628.3728.3728.3728.3728.374.19%-
Jan 22, 202627.2327.2327.2327.2327.232.52%-
Jan 21, 202626.5626.5626.5626.5626.56-0.82%-
Jan 20, 202626.8226.8226.7826.7826.78-1.54%100
Jan 19, 202627.1727.2027.1727.2027.202.06%80