FRA:AMS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	25.18	25.18	25.18	25.18	-	1.74%	-
Aug 25, 2026	24.75	24.75	24.75	24.75	24.75	-2.37%	-
Aug 24, 2026	25.35	25.35	25.35	25.35	25.35	-1.05%	-
Aug 21, 2026	25.62	25.62	25.62	25.62	25.62	-3.83%	-
Aug 20, 2026	26.64	26.64	26.64	26.64	26.64	1.02%	-
Aug 19, 2026	26.37	26.37	26.37	26.37	26.37	-1.20%	-
Aug 18, 2026	27.21	27.21	26.69	26.69	26.69	-3.09%	100
Aug 17, 2026	27.54	27.54	27.54	27.54	27.54	1.85%	-
Aug 14, 2026	27.04	27.04	27.04	27.04	27.04	-2.91%	-
Aug 13, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%	-
Aug 12, 2026	27.75	27.89	27.75	27.89	27.89	4.22%	100
Aug 11, 2026	26.76	26.76	26.76	26.76	26.76	-5.27%	-
Aug 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.56%	-
Aug 7, 2026	28.41	28.41	28.41	28.41	28.41	3.65%	-
Aug 6, 2026	27.05	27.45	27.05	27.41	27.41	-6.39%	261
Aug 5, 2026	28.96	29.28	28.96	29.28	29.28	3.10%	560
Aug 4, 2026	26.97	28.40	26.97	28.40	28.40	10.16%	171
Aug 3, 2026	25.62	25.78	25.62	25.78	25.78	-1.98%	100
Jul 31, 2026	25.90	26.30	25.90	26.30	26.30	12.54%	41
Jul 30, 2026	23.29	23.49	23.29	23.37	23.37	-2.62%	65
Jul 29, 2026	24.71	24.71	24.00	24.00	24.00	-3.46%	100
Jul 28, 2026	26.20	26.20	24.86	24.86	24.86	-9.50%	200
Jul 27, 2026	27.16	27.47	27.16	27.47	27.47	-2.31%	94
Jul 24, 2026	28.69	28.69	28.12	28.12	28.12	-3.00%	180
Jul 23, 2026	28.99	28.99	28.99	28.99	28.99	-2.52%	-
Jul 22, 2026	29.74	29.74	29.74	29.74	29.74	1.71%	-
Jul 21, 2026	28.79	29.24	28.79	29.24	29.24	1.92%	15
Jul 20, 2026	28.69	28.69	28.69	28.69	28.69	-0.49%	-
Jul 17, 2026	28.09	28.86	27.97	28.83	28.83	-4.79%	870
Jul 16, 2026	30.57	30.57	30.28	30.28	30.28	-2.89%	200
Jul 15, 2026	31.18	31.18	31.18	31.18	31.18	3.83%	-
Jul 14, 2026	30.03	30.03	30.03	30.03	30.03	-2.25%	-
Jul 13, 2026	30.68	30.72	30.68	30.72	30.72	-4.51%	400
Jul 10, 2026	32.17	32.17	32.17	32.17	32.17	2.16%	-
Jul 9, 2026	31.49	31.49	31.49	31.49	31.49	2.98%	-
Jul 8, 2026	30.87	30.87	30.58	30.58	30.58	-6.85%	12
Jul 7, 2026	32.83	32.83	32.83	32.83	32.83	0.55%	-
Jul 6, 2026	32.65	32.65	32.65	32.65	32.65	-0.15%	-
Jul 3, 2026	32.65	32.70	32.65	32.70	32.70	-5.85%	60
Jul 2, 2026	34.73	34.73	34.73	34.73	34.73	-3.45%	-
Jul 1, 2026	35.97	35.97	35.97	35.97	35.97	4.14%	-
Jun 30, 2026	34.54	34.54	34.54	34.54	34.54	-1.79%	-
Jun 29, 2026	35.17	35.17	35.17	35.17	35.17	1.65%	-
Jun 26, 2026	34.34	34.60	34.34	34.60	34.60	-5.88%	300
Jun 25, 2026	36.76	36.76	36.76	36.76	36.76	0.74%	-
Jun 24, 2026	36.49	36.49	36.49	36.49	36.49	-2.12%	-
Jun 23, 2026	38.66	38.66	37.28	37.28	37.28	-0.37%	130
Jun 22, 2026	37.42	37.42	37.42	37.42	37.42	0.46%	-
Jun 19, 2026	37.25	37.25	37.25	37.25	37.25	3.13%	-
Jun 18, 2026	35.19	36.12	35.19	36.12	36.12	3.79%	26