FRA:AMV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.02	34.34	34.02	34.18	34.18	-0.70%	300
Mar 26, 2026	34.42	34.42	34.42	34.42	34.42	-3.64%	-
Mar 25, 2026	34.70	35.72	34.70	35.72	35.72	2.12%	50
Mar 24, 2026	34.44	34.98	34.44	34.98	34.98	-0.91%	150
Mar 23, 2026	33.60	35.30	33.00	35.30	35.30	2.32%	180
Mar 20, 2026	34.36	35.00	34.36	34.50	34.50	-3.47%	223
Mar 19, 2026	36.14	37.02	35.08	35.74	35.74	-5.25%	285
Mar 18, 2026	37.00	37.72	37.00	37.72	37.72	3.68%	640
Mar 17, 2026	35.10	36.38	35.10	36.38	36.38	1.34%	123
Mar 16, 2026	35.24	35.98	35.24	35.90	35.90	1.76%	566
Mar 13, 2026	35.28	35.28	35.28	35.28	35.28	-2.65%	-
Mar 12, 2026	36.24	36.24	36.24	36.24	36.24	-3.57%	-
Mar 11, 2026	36.40	37.58	36.40	37.58	37.58	-1.36%	21
Mar 10, 2026	36.32	38.10	36.32	38.10	38.10	3.93%	100
Mar 9, 2026	35.84	36.66	35.84	36.66	36.66	-2.34%	152
Mar 6, 2026	37.50	37.54	37.50	37.54	37.54	0.43%	84
Mar 5, 2026	36.98	37.58	36.98	37.38	37.38	-2.81%	103
Mar 4, 2026	39.06	39.06	37.48	38.46	38.46	2.51%	425
Mar 3, 2026	39.60	39.60	37.52	37.52	37.52	-7.99%	396
Mar 2, 2026	40.30	40.78	40.30	40.78	40.78	-2.16%	243
Feb 27, 2026	42.22	42.60	41.62	41.68	41.68	-2.16%	2,395
Feb 26, 2026	42.68	42.78	42.60	42.60	42.60	-0.42%	1,625
Feb 25, 2026	42.00	42.78	42.00	42.78	42.78	2.59%	245
Feb 24, 2026	40.70	41.92	40.70	41.70	41.70	2.46%	356
Feb 23, 2026	40.52	41.52	40.50	40.70	40.70	-0.44%	967
Feb 20, 2026	40.50	40.88	40.50	40.88	40.88	-0.05%	180
Feb 19, 2026	40.90	40.94	40.50	40.90	40.90	0.15%	914
Feb 18, 2026	41.04	41.04	40.20	40.84	40.84	2.92%	642
Feb 17, 2026	42.04	42.04	39.54	39.68	39.68	-8.95%	338
Feb 16, 2026	43.36	43.58	43.36	43.58	43.58	0.93%	108
Feb 13, 2026	43.68	43.68	43.18	43.18	43.18	-1.37%	219
Feb 12, 2026	42.40	43.84	42.40	43.78	43.78	0.92%	100
Feb 11, 2026	43.62	43.62	43.14	43.38	43.38	-0.78%	272
Feb 10, 2026	44.22	44.22	42.98	43.72	43.72	6.01%	710
Feb 9, 2026	41.24	41.24	41.24	41.24	41.24	-	3
Feb 6, 2026	41.84	41.84	41.24	41.24	41.24	0.29%	13
Feb 5, 2026	42.54	42.54	41.12	41.12	41.12	-3.43%	500
Feb 4, 2026	41.32	42.58	41.32	42.58	42.58	3.80%	100
Feb 3, 2026	41.42	41.50	41.02	41.02	41.02	1.33%	68
Feb 2, 2026	40.28	40.48	40.28	40.48	40.48	0.30%	90
Jan 30, 2026	41.54	41.94	40.00	40.36	40.36	-2.84%	768
Jan 29, 2026	42.02	42.02	41.54	41.54	41.54	-1.10%	136
Jan 28, 2026	42.66	42.66	42.00	42.00	42.00	-2.33%	547
Jan 27, 2026	43.48	43.48	42.40	43.00	43.00	-1.69%	774
Jan 26, 2026	44.84	44.84	43.74	43.74	43.74	-2.58%	90
Jan 23, 2026	44.38	44.90	44.38	44.90	44.90	4.37%	10
Jan 22, 2026	43.18	43.18	42.58	43.02	43.02	1.27%	92
Jan 21, 2026	43.44	43.88	42.48	42.48	42.48	-2.30%	127
Jan 20, 2026	42.08	43.48	42.08	43.48	43.48	2.55%	704
Jan 19, 2026	42.24	42.64	42.24	42.40	42.40	-3.24%	286