FRA:AMV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	36.05	36.05	35.90	35.90	35.90	3.61%	56
Jul 23, 2026	34.65	34.65	34.65	34.65	34.65	-1.42%	-
Jul 22, 2026	35.15	35.15	35.15	35.15	35.15	2.78%	-
Jul 21, 2026	34.20	34.20	34.20	34.20	34.20	-2.15%	-
Jul 20, 2026	36.00	36.00	34.95	34.95	34.95	-3.05%	263
Jul 17, 2026	36.05	36.05	36.05	36.05	36.05	-2.57%	-
Jul 16, 2026	36.60	37.95	36.60	37.00	37.00	5.41%	266
Jul 15, 2026	35.10	35.10	35.10	35.10	35.10	-2.64%	-
Jul 14, 2026	35.80	36.05	35.80	36.05	36.05	-2.04%	87
Jul 13, 2026	35.65	36.80	35.65	36.80	36.80	0.14%	50
Jul 10, 2026	36.05	36.80	36.05	36.75	36.75	1.52%	5
Jul 9, 2026	35.55	36.20	35.55	36.20	36.20	-0.41%	75
Jul 8, 2026	36.95	36.95	36.35	36.35	36.35	-2.68%	40
Jul 7, 2026	37.35	37.35	37.35	37.35	37.35	-4.23%	-
Jul 6, 2026	38.65	39.70	38.65	39.00	39.00	-1.52%	137
Jul 3, 2026	38.80	39.70	38.80	39.60	39.60	1.80%	210
Jul 2, 2026	36.75	38.90	36.75	38.90	38.90	8.81%	80
Jul 1, 2026	35.10	36.50	35.10	35.75	35.75	-0.42%	303
Jun 30, 2026	33.35	35.90	33.35	35.90	35.90	4.97%	157
Jun 29, 2026	34.30	34.30	34.20	34.20	34.20	-3.53%	617
Jun 26, 2026	35.25	35.45	35.25	35.45	35.45	-4.19%	20
Jun 25, 2026	39.35	39.35	36.80	37.00	37.00	-2.37%	240
Jun 24, 2026	39.95	39.95	37.90	37.90	37.90	-4.29%	519
Jun 23, 2026	39.60	40.15	39.60	39.60	39.60	-1.98%	90
Jun 22, 2026	39.15	40.40	39.15	40.40	40.40	2.67%	101
Jun 19, 2026	37.65	39.35	37.65	39.35	39.35	0.38%	90
Jun 18, 2026	39.90	39.90	39.20	39.20	39.20	-3.09%	160
Jun 17, 2026	40.15	41.00	40.15	40.45	40.45	-1.70%	271
Jun 16, 2026	40.50	41.15	40.50	41.15	41.15	0.37%	248
Jun 15, 2026	38.55	41.65	38.55	41.00	41.00	7.61%	1,085
Jun 12, 2026	37.55	39.20	37.55	38.10	38.10	0.13%	3,300
Jun 11, 2026	36.95	38.05	36.95	38.05	38.05	0.79%	159
Jun 10, 2026	36.50	37.95	36.50	37.75	37.75	0.40%	180
Jun 9, 2026	38.85	38.85	37.25	37.60	37.60	-2.84%	560
Jun 8, 2026	38.70	38.70	38.70	38.70	38.70	-1.65%	6
Jun 5, 2026	38.95	40.30	38.95	39.35	39.35	-3.79%	165
Jun 4, 2026	39.80	40.90	39.80	40.90	40.90	2.63%	98
Jun 3, 2026	39.85	39.85	39.85	39.85	39.85	-	-
Jun 2, 2026	39.00	39.85	39.00	39.85	39.85	-0.50%	50
Jun 1, 2026	39.00	40.05	39.00	40.05	40.05	2.04%	13
May 29, 2026	39.25	39.25	39.25	39.25	39.25	-1.26%	-
May 28, 2026	39.75	39.75	39.75	39.75	39.75	-1.12%	-
May 27, 2026	37.20	40.20	37.20	40.20	40.20	6.77%	800
May 26, 2026	36.75	37.65	36.75	37.65	37.65	-0.13%	502
May 25, 2026	35.35	37.70	35.35	37.70	37.70	5.60%	42
May 22, 2026	34.35	35.70	34.35	35.70	35.70	2.59%	150
May 21, 2026	33.80	35.15	33.80	34.80	34.80	0.43%	121
May 20, 2026	33.70	34.95	33.70	34.65	34.65	-	251
May 19, 2026	34.65	34.65	34.65	34.65	34.65	-2.67%	-
May 18, 2026	33.90	35.60	33.90	35.60	35.60	1.71%	4