FRA:AMV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	36.65	37.65	36.65	37.10	37.10	-0.40%	187
Apr 21, 2026	37.25	37.25	37.25	37.25	37.25	-2.36%	7
Apr 20, 2026	39.00	39.00	37.75	38.15	38.15	3.39%	243
Apr 17, 2026	35.70	36.90	35.70	36.90	36.90	-0.27%	163
Apr 16, 2026	35.00	37.00	35.00	37.00	37.00	3.21%	200
Apr 15, 2026	35.30	35.85	35.30	35.85	35.85	-0.42%	135
Apr 14, 2026	35.55	36.00	35.55	36.00	36.00	0.84%	62
Apr 13, 2026	34.75	35.70	34.75	35.70	35.70	-0.97%	37
Apr 10, 2026	34.60	36.25	34.60	36.05	36.05	2.85%	132
Apr 9, 2026	34.75	35.05	34.75	35.05	35.05	-2.91%	25
Apr 8, 2026	34.40	36.10	34.40	36.10	36.10	6.18%	217
Apr 7, 2026	33.95	35.20	33.95	34.00	34.00	-0.87%	527
Apr 2, 2026	34.42	34.42	34.22	34.30	34.30	2.94%	12
Apr 1, 2026	33.32	33.32	33.32	33.32	33.32	-1.88%	-
Mar 31, 2026	32.68	33.98	32.68	33.96	33.96	2.47%	140
Mar 30, 2026	33.50	33.50	32.52	33.14	33.14	-3.04%	316
Mar 27, 2026	34.02	34.34	34.02	34.18	34.18	-0.70%	300
Mar 26, 2026	34.42	34.42	34.42	34.42	34.42	-3.64%	-
Mar 25, 2026	34.70	35.72	34.70	35.72	35.72	2.12%	50
Mar 24, 2026	34.44	34.98	34.44	34.98	34.98	-0.91%	150
Mar 23, 2026	33.60	35.30	33.00	35.30	35.30	2.32%	180
Mar 20, 2026	34.36	35.00	34.36	34.50	34.50	-3.47%	223
Mar 19, 2026	36.14	37.02	35.08	35.74	35.74	-5.25%	285
Mar 18, 2026	37.00	37.72	37.00	37.72	37.72	3.68%	640
Mar 17, 2026	35.10	36.38	35.10	36.38	36.38	1.34%	123
Mar 16, 2026	35.24	35.98	35.24	35.90	35.90	1.76%	566
Mar 13, 2026	35.28	35.28	35.28	35.28	35.28	-2.65%	-
Mar 12, 2026	36.24	36.24	36.24	36.24	36.24	-3.57%	-
Mar 11, 2026	36.40	37.58	36.40	37.58	37.58	-1.36%	21
Mar 10, 2026	36.32	38.10	36.32	38.10	38.10	3.93%	100
Mar 9, 2026	35.84	36.66	35.84	36.66	36.66	-2.34%	152
Mar 6, 2026	37.50	37.54	37.50	37.54	37.54	0.43%	84
Mar 5, 2026	36.98	37.58	36.98	37.38	37.38	-2.81%	103
Mar 4, 2026	39.06	39.06	37.48	38.46	38.46	2.51%	425
Mar 3, 2026	39.60	39.60	37.52	37.52	37.52	-7.99%	396
Mar 2, 2026	40.30	40.78	40.30	40.78	40.78	-2.16%	243
Feb 27, 2026	42.22	42.60	41.62	41.68	41.68	-2.16%	2,395
Feb 26, 2026	42.68	42.78	42.60	42.60	42.60	-0.42%	1,625
Feb 25, 2026	42.00	42.78	42.00	42.78	42.78	2.59%	245
Feb 24, 2026	40.70	41.92	40.70	41.70	41.70	2.46%	356
Feb 23, 2026	40.52	41.52	40.50	40.70	40.70	-0.44%	967
Feb 20, 2026	40.50	40.88	40.50	40.88	40.88	-0.05%	180
Feb 19, 2026	40.90	40.94	40.50	40.90	40.90	0.15%	914
Feb 18, 2026	41.04	41.04	40.20	40.84	40.84	2.92%	642
Feb 17, 2026	42.04	42.04	39.54	39.68	39.68	-8.95%	338
Feb 16, 2026	43.36	43.58	43.36	43.58	43.58	0.93%	108
Feb 13, 2026	43.68	43.68	43.18	43.18	43.18	-1.37%	219
Feb 12, 2026	42.40	43.84	42.40	43.78	43.78	0.92%	100
Feb 11, 2026	43.62	43.62	43.14	43.38	43.38	-0.78%	272
Feb 10, 2026	44.22	44.22	42.98	43.72	43.72	6.01%	710