FRA:AMV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	37.65	39.35	37.65	39.35	39.35	0.38%	90
Jun 18, 2026	39.90	39.90	39.20	39.20	39.20	-3.09%	160
Jun 17, 2026	40.15	41.00	40.15	40.45	40.45	-1.70%	271
Jun 16, 2026	40.50	41.15	40.50	41.15	41.15	0.37%	248
Jun 15, 2026	38.55	41.65	38.55	41.00	41.00	7.61%	1,085
Jun 12, 2026	37.55	39.20	37.55	38.10	38.10	0.13%	3,300
Jun 11, 2026	36.95	38.05	36.95	38.05	38.05	0.79%	159
Jun 10, 2026	36.50	37.95	36.50	37.75	37.75	0.40%	180
Jun 9, 2026	38.85	38.85	37.25	37.60	37.60	-2.84%	560
Jun 8, 2026	38.70	38.70	38.70	38.70	38.70	-1.65%	6
Jun 5, 2026	38.95	40.30	38.95	39.35	39.35	-3.79%	165
Jun 4, 2026	39.80	40.90	39.80	40.90	40.90	2.63%	98
Jun 3, 2026	39.85	39.85	39.85	39.85	39.85	-	-
Jun 2, 2026	39.00	39.85	39.00	39.85	39.85	-0.50%	50
Jun 1, 2026	39.00	40.05	39.00	40.05	40.05	2.04%	13
May 29, 2026	39.25	39.25	39.25	39.25	39.25	-1.26%	-
May 28, 2026	39.75	39.75	39.75	39.75	39.75	-1.12%	-
May 27, 2026	37.20	40.20	37.20	40.20	40.20	6.77%	800
May 26, 2026	36.75	37.65	36.75	37.65	37.65	-0.13%	502
May 25, 2026	35.35	37.70	35.35	37.70	37.70	5.60%	42
May 22, 2026	34.35	35.70	34.35	35.70	35.70	2.59%	150
May 21, 2026	33.80	35.15	33.80	34.80	34.80	0.43%	121
May 20, 2026	33.70	34.95	33.70	34.65	34.65	-	251
May 19, 2026	34.65	34.65	34.65	34.65	34.65	-2.67%	-
May 18, 2026	33.90	35.60	33.90	35.60	35.60	1.71%	4
May 15, 2026	35.00	35.00	35.00	35.00	35.00	-4.50%	-
May 14, 2026	36.50	36.65	36.50	36.65	36.65	4.56%	70
May 13, 2026	34.50	35.05	34.50	35.05	35.05	0.86%	23
May 12, 2026	34.75	34.75	34.75	34.75	34.75	-3.47%	-
May 11, 2026	36.00	36.00	36.00	36.00	36.00	-0.96%	72
May 8, 2026	36.05	36.85	36.05	36.35	36.35	-2.15%	112
May 7, 2026	38.55	38.80	37.15	37.15	37.15	-6.19%	269
May 6, 2026	37.30	39.60	37.30	39.60	39.60	6.45%	75
May 5, 2026	36.05	37.20	36.05	37.20	37.20	3.19%	8
May 4, 2026	36.05	36.05	36.05	36.05	36.05	0.14%	-
Apr 30, 2026	36.00	36.00	36.00	36.00	36.00	-0.28%	-
Apr 29, 2026	35.70	36.10	35.70	36.10	36.10	-3.73%	50
Apr 28, 2026	36.65	37.50	36.65	37.50	37.50	-0.53%	92
Apr 27, 2026	35.85	37.70	35.85	37.70	37.70	2.03%	248
Apr 24, 2026	36.70	36.95	36.70	36.95	36.95	-1.99%	4
Apr 23, 2026	36.00	37.70	36.00	37.70	37.70	1.62%	30
Apr 22, 2026	36.65	37.65	36.65	37.10	37.10	-0.40%	187
Apr 21, 2026	37.25	37.25	37.25	37.25	37.25	-2.36%	7
Apr 20, 2026	39.00	39.00	37.75	38.15	38.15	3.39%	243
Apr 17, 2026	35.70	36.90	35.70	36.90	36.90	-0.27%	163
Apr 16, 2026	35.00	37.00	35.00	37.00	37.00	3.21%	200
Apr 15, 2026	35.30	35.85	35.30	35.85	35.85	-0.42%	135
Apr 14, 2026	35.55	36.00	35.55	36.00	36.00	0.84%	62
Apr 13, 2026	34.75	35.70	34.75	35.70	35.70	-0.97%	37
Apr 10, 2026	34.60	36.25	34.60	36.05	36.05	2.85%	132