FRA:AMV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	31.70	31.70	31.30	31.65	31.65	-8.66%	663
Nov 5, 2026	33.45	34.65	33.45	34.65	34.65	2.36%	251
Nov 4, 2026	32.65	33.85	32.65	33.85	33.85	-1.60%	90
Nov 3, 2026	33.75	34.40	33.75	34.40	34.40	-0.15%	148
Nov 2, 2026	33.15	34.45	33.15	34.45	34.45	1.62%	125
Oct 30, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%	-
Oct 29, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	30
Oct 28, 2026	32.40	33.80	32.40	33.80	33.80	4.32%	25
Oct 27, 2026	32.40	32.40	32.40	32.40	32.40	0.31%	-
Oct 26, 2026	32.30	32.30	32.30	32.30	32.30	-0.62%	-
Oct 23, 2026	32.75	33.10	32.40	32.50	32.50	-4.83%	1,132
Oct 22, 2026	34.35	34.35	34.00	34.15	34.15	-2.84%	295
Oct 21, 2026	36.15	36.15	35.15	35.15	35.15	-3.70%	81
Oct 20, 2026	34.65	36.50	34.65	36.50	36.50	2.53%	17
Oct 19, 2026	35.25	35.75	35.25	35.60	35.60	1.71%	237
Oct 16, 2026	33.65	36.35	33.65	35.00	35.00	2.34%	914
Oct 15, 2026	33.35	34.20	33.35	34.20	34.20	2.09%	42
Oct 14, 2026	33.50	33.50	33.50	33.50	33.50	1.52%	-
Oct 13, 2026	33.00	33.00	33.00	33.00	33.00	-2.80%	-
Oct 12, 2026	34.70	34.70	33.95	33.95	33.95	-2.02%	57
Oct 9, 2026	33.65	34.65	33.65	34.65	34.65	1.32%	438
Oct 8, 2026	36.50	36.50	34.20	34.20	34.20	-10.00%	370
Oct 7, 2026	35.45	38.70	35.45	38.00	38.00	5.41%	307
Oct 6, 2026	34.80	36.05	34.80	36.05	36.05	3.00%	13
Oct 5, 2026	35.50	35.50	35.00	35.00	35.00	1.01%	255
Oct 2, 2026	33.75	34.65	33.75	34.65	34.65	-2.12%	279
Oct 1, 2026	35.15	35.40	35.15	35.40	35.40	0.14%	54
Sep 30, 2026	35.35	35.35	35.35	35.35	35.35	-2.35%	-
Sep 29, 2026	35.65	36.20	35.65	36.20	36.20	-0.96%	50
Sep 28, 2026	35.90	36.75	35.90	36.55	36.55	1.25%	615
Sep 25, 2026	35.60	36.70	35.60	36.10	36.10	-1.10%	1,790
Sep 24, 2026	35.90	36.50	35.90	36.50	36.50	-0.82%	60
Sep 23, 2026	36.80	36.80	36.80	36.80	36.80	-0.27%	-
Sep 22, 2026	34.50	36.90	34.50	36.90	36.90	4.53%	70
Sep 21, 2026	35.50	35.50	35.30	35.30	35.30	-2.08%	20
Sep 18, 2026	36.45	36.45	36.00	36.05	36.05	0.42%	153
Sep 17, 2026	35.90	35.90	35.90	35.90	35.90	-1.64%	-
Sep 16, 2026	36.50	36.50	36.50	36.50	36.50	-0.82%	-
Sep 15, 2026	36.55	37.30	36.55	36.80	36.80	0.27%	375
Sep 14, 2026	37.65	37.65	36.70	36.70	36.70	-3.17%	65
Sep 11, 2026	37.05	37.90	37.05	37.90	37.90	-	50
Sep 10, 2026	36.35	38.10	36.35	37.90	37.90	-1.30%	110
Sep 9, 2026	38.40	38.40	38.40	38.40	38.40	-0.13%	-
Sep 8, 2026	36.70	38.45	36.70	38.45	38.45	1.72%	50
Sep 7, 2026	36.65	37.80	36.65	37.80	37.80	0.53%	130
Sep 4, 2026	36.25	37.60	36.25	37.60	37.60	2.59%	840
Sep 3, 2026	34.75	36.65	34.75	36.65	36.65	5.92%	103
Sep 2, 2026	34.60	34.60	34.60	34.60	34.60	-3.35%	-
Sep 1, 2026	35.80	35.80	35.80	35.80	35.80	-1.65%	-
Aug 31, 2026	35.10	36.40	35.10	36.40	36.40	2.97%	51