FRA:AN5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	17.70	17.70	17.70	17.70	17.70	-1.67%	-
Apr 22, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Apr 21, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	-
Apr 20, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Apr 17, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	-
Apr 16, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Apr 15, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	-
Apr 14, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	-
Apr 13, 2026	17.90	17.90	17.90	17.90	17.90	-1.10%	-
Apr 10, 2026	18.10	18.10	18.10	18.10	18.10	-2.69%	-
Apr 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Apr 8, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Apr 7, 2026	18.60	18.60	18.60	18.60	18.60	2.20%	-
Apr 2, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%	-
Apr 1, 2026	18.50	18.50	18.50	18.50	18.50	2.78%	-
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	-
Mar 30, 2026	17.80	17.80	17.80	17.80	17.80	-2.73%	-
Mar 27, 2026	18.30	18.30	18.30	18.30	17.95	1.10%	-
Mar 26, 2026	18.10	18.10	18.10	18.10	17.75	-1.63%	-
Mar 25, 2026	18.40	18.40	18.40	18.40	18.05	1.66%	-
Mar 24, 2026	18.10	18.10	18.10	18.10	17.75	1.69%	-
Mar 23, 2026	17.80	17.80	17.80	17.80	17.46	-3.78%	-
Mar 20, 2026	18.50	18.50	18.50	18.50	18.14	-1.07%	-
Mar 19, 2026	18.70	18.70	18.70	18.70	18.34	-1.58%	-
Mar 18, 2026	19.00	19.00	19.00	19.00	18.63	2.15%	-
Mar 17, 2026	18.60	18.60	18.60	18.60	18.24	-1.59%	-
Mar 16, 2026	18.90	18.90	18.90	18.90	18.54	-	-
Mar 13, 2026	18.90	18.90	18.90	18.90	18.54	-1.05%	-
Mar 12, 2026	19.10	19.10	19.10	19.10	18.73	-2.05%	-
Mar 11, 2026	19.50	19.50	19.50	19.50	19.12	1.04%	-
Mar 10, 2026	19.30	19.30	19.30	19.30	18.93	-0.52%	-
Mar 9, 2026	19.40	19.40	19.40	19.40	19.03	-0.51%	-
Mar 6, 2026	19.50	19.50	19.50	19.50	19.12	-1.52%	-
Mar 5, 2026	19.80	19.80	19.80	19.80	19.42	2.59%	-
Mar 4, 2026	19.30	19.30	19.30	19.30	18.93	-1.03%	-
Mar 3, 2026	19.50	19.50	19.50	19.50	19.12	-1.02%	-
Mar 2, 2026	19.70	19.70	19.70	19.70	19.32	-1.50%	-
Feb 27, 2026	20.00	20.00	20.00	20.00	19.61	2.56%	-
Feb 26, 2026	19.50	19.50	19.50	19.50	19.12	-0.51%	-
Feb 25, 2026	19.60	19.60	19.60	19.60	19.22	-	-
Feb 24, 2026	19.60	19.60	19.60	19.60	19.22	-0.51%	-
Feb 23, 2026	19.70	19.70	19.70	19.70	19.32	-1.01%	-
Feb 20, 2026	19.90	19.90	19.90	19.90	19.52	-0.50%	-
Feb 19, 2026	20.00	20.00	20.00	20.00	19.61	-0.99%	-
Feb 18, 2026	20.20	20.20	20.20	20.20	19.81	-1.94%	-
Feb 17, 2026	20.60	20.60	20.60	20.60	20.20	1.98%	-
Feb 16, 2026	20.20	20.20	20.20	20.20	19.81	-1.94%	-
Feb 13, 2026	20.60	20.60	20.60	20.60	20.20	-0.96%	-
Feb 12, 2026	20.80	20.80	20.80	20.80	20.40	-0.95%	-
Feb 11, 2026	21.00	21.00	21.00	21.00	20.60	1.94%	-