FRA:AN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	49.41	49.69	49.17	49.69	49.69	0.36%	-
Aug 25, 2026	49.55	49.74	48.93	49.51	49.51	-0.64%	-
Aug 24, 2026	48.77	49.87	48.07	49.83	49.83	0.93%	-
Aug 21, 2026	47.90	49.50	47.90	49.37	49.37	1.40%	-
Aug 20, 2026	50.16	50.16	48.35	48.69	48.69	-4.00%	-
Aug 19, 2026	50.24	51.18	50.08	50.72	50.72	-0.90%	-
Aug 18, 2026	50.92	51.22	50.20	51.18	51.18	-0.23%	-
Aug 17, 2026	49.83	51.30	49.65	51.30	51.30	2.35%	-
Aug 14, 2026	47.90	50.36	47.90	50.12	50.12	3.47%	-
Aug 13, 2026	48.87	49.73	48.44	48.44	48.44	-1.40%	-
Aug 12, 2026	49.53	49.58	48.69	49.13	49.13	-0.95%	-
Aug 11, 2026	47.44	49.60	47.44	49.60	49.60	2.54%	-
Aug 10, 2026	48.39	49.20	48.23	48.37	48.37	-0.41%	-
Aug 7, 2026	46.91	49.11	46.91	48.57	48.57	2.55%	-
Aug 6, 2026	47.14	47.95	47.10	47.36	47.36	0.11%	-
Aug 5, 2026	47.37	47.87	47.31	47.31	47.31	-0.98%	-
Aug 4, 2026	46.24	47.78	46.24	47.78	47.78	2.53%	-
Aug 3, 2026	45.94	46.60	45.07	46.60	46.60	2.04%	-
Jul 31, 2026	46.87	46.87	45.47	45.67	45.67	-3.81%	-
Jul 30, 2026	45.10	47.48	45.10	47.48	47.48	4.31%	-
Jul 29, 2026	45.22	45.59	44.46	45.52	45.52	-1.49%	-
Jul 28, 2026	46.63	46.63	45.69	46.21	46.21	-2.24%	-
Jul 27, 2026	48.42	48.42	46.71	47.27	47.27	-0.44%	58
Jul 24, 2026	47.73	47.73	46.86	47.48	47.48	-2.16%	-
Jul 23, 2026	45.39	49.02	45.30	48.53	48.53	4.55%	-
Jul 22, 2026	46.50	46.84	46.42	46.42	46.42	0.26%	-
Jul 21, 2026	43.63	46.30	43.53	46.30	46.30	3.95%	-
Jul 20, 2026	50.02	51.06	44.54	44.54	44.54	-11.94%	-
Jul 17, 2026	46.46	50.72	46.46	50.58	50.58	6.08%	-
Jul 16, 2026	47.89	48.43	47.25	47.68	47.68	-2.38%	-
Jul 15, 2026	54.02	54.02	48.84	48.84	48.84	-11.20%	-
Jul 14, 2026	60.46	60.46	55.00	55.00	55.00	-10.54%	-
Jul 13, 2026	57.30	61.48	55.08	61.48	61.48	6.00%	-
Jul 10, 2026	57.54	58.00	55.62	58.00	58.00	0.45%	-
Jul 9, 2026	56.54	57.74	56.32	57.74	57.74	2.27%	-
Jul 8, 2026	58.10	58.14	56.46	56.46	56.46	-5.62%	-
Jul 7, 2026	53.82	59.82	53.58	59.82	59.82	10.29%	-
Jul 6, 2026	54.84	56.20	54.24	54.24	54.24	-0.91%	-
Jul 3, 2026	54.84	54.84	54.68	54.74	54.74	-0.33%	-
Jul 2, 2026	56.74	57.02	54.92	54.92	54.92	-4.88%	-
Jul 1, 2026	58.26	58.36	57.74	57.74	57.74	-1.20%	-
Jun 30, 2026	57.26	60.20	57.00	58.44	58.44	2.56%	-
Jun 29, 2026	54.98	56.98	53.70	56.98	56.98	4.44%	-
Jun 26, 2026	51.68	54.56	51.68	54.56	54.56	4.88%	-
Jun 25, 2026	50.84	53.78	50.84	52.02	52.02	1.21%	-
Jun 24, 2026	51.58	52.68	51.40	51.40	51.40	-1.19%	-
Jun 23, 2026	51.70	52.64	51.70	52.02	52.02	0.54%	-
Jun 22, 2026	49.53	51.74	49.53	51.74	51.74	4.76%	-
Jun 19, 2026	49.55	49.55	49.39	49.39	49.39	-1.57%	-
Jun 18, 2026	48.89	50.18	48.06	50.18	50.18	1.72%	-