FRA:AN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.68	54.56	51.68	54.56	54.56	4.88%	-
Jun 25, 2026	50.84	53.78	50.84	52.02	52.02	1.21%	-
Jun 24, 2026	51.58	52.68	51.40	51.40	51.40	-1.19%	-
Jun 23, 2026	51.70	52.64	51.70	52.02	52.02	0.54%	-
Jun 22, 2026	49.53	51.74	49.53	51.74	51.74	4.76%	-
Jun 19, 2026	49.55	49.55	49.39	49.39	49.39	-1.57%	-
Jun 18, 2026	48.89	50.18	48.06	50.18	50.18	1.72%	-
Jun 17, 2026	48.99	51.10	48.99	49.33	49.33	-0.44%	-
Jun 16, 2026	50.78	51.34	49.55	49.55	49.55	-2.04%	-
Jun 15, 2026	48.18	50.58	48.18	50.58	50.58	4.74%	-
Jun 12, 2026	46.55	48.29	46.55	48.29	48.29	2.74%	-
Jun 11, 2026	44.76	47.36	44.67	47.00	47.00	3.89%	-
Jun 10, 2026	44.00	45.24	44.00	45.24	45.24	1.09%	-
Jun 9, 2026	43.98	44.93	43.98	44.75	44.75	0.92%	-
Jun 8, 2026	43.07	44.43	43.07	44.34	44.34	1.14%	-
Jun 5, 2026	43.88	44.75	43.66	43.84	43.84	-2.30%	-
Jun 4, 2026	43.60	44.92	43.25	44.87	44.87	1.45%	-
Jun 3, 2026	43.52	44.23	43.34	44.23	44.23	0.23%	-
Jun 2, 2026	44.97	44.97	43.37	44.13	44.13	-3.39%	-
Jun 1, 2026	47.23	47.23	45.36	45.68	45.68	-3.93%	-
May 29, 2026	48.38	48.38	47.39	47.55	47.55	-2.82%	-
May 28, 2026	49.04	50.20	48.60	48.93	48.93	-2.12%	-
May 27, 2026	49.09	49.99	49.09	49.99	49.99	0.91%	-
May 26, 2026	51.02	51.02	49.36	49.54	49.54	-3.13%	40
May 25, 2026	51.06	51.14	51.06	51.14	51.14	-0.54%	-
May 22, 2026	51.50	51.50	50.88	51.42	51.42	-0.27%	-
May 21, 2026	50.98	51.62	50.92	51.56	51.56	-0.62%	-
May 20, 2026	50.88	51.96	50.88	51.88	51.88	1.29%	-
May 19, 2026	49.75	52.04	49.27	51.22	51.22	1.63%	-
May 18, 2026	53.26	53.68	50.40	50.40	50.40	-6.77%	-
May 15, 2026	52.62	54.88	52.42	54.06	54.06	1.58%	9
May 14, 2026	51.00	53.42	51.00	53.22	53.22	-2.17%	-
May 13, 2026	55.18	55.18	52.52	54.40	54.40	-2.16%	-
May 12, 2026	56.98	57.12	55.44	55.60	55.60	-3.24%	-
May 11, 2026	58.14	58.14	56.60	57.46	57.46	-2.11%	-
May 8, 2026	56.52	58.70	56.00	58.70	58.70	3.38%	-
May 7, 2026	56.64	56.78	53.52	56.78	56.78	-0.63%	-
May 6, 2026	58.44	59.94	57.10	57.14	57.14	-3.09%	-
May 5, 2026	59.08	59.78	58.96	58.96	58.96	-0.44%	-
May 4, 2026	56.24	59.22	56.16	59.22	59.22	5.60%	-
Apr 30, 2026	52.42	56.08	52.42	56.08	56.08	5.18%	-
Apr 29, 2026	55.88	55.88	52.86	53.32	53.32	-4.99%	-
Apr 28, 2026	56.22	58.16	56.02	56.12	56.12	11.79%	-
Apr 27, 2026	49.48	50.20	49.48	50.20	50.20	16.12%	-
Apr 24, 2026	43.29	43.29	42.76	43.23	43.23	-1.93%	-
Apr 23, 2026	44.94	46.03	44.08	44.08	44.08	-2.91%	-
Apr 22, 2026	43.77	46.21	43.58	45.40	45.40	3.39%	100
Apr 21, 2026	42.82	45.39	42.48	43.91	43.91	-21.56%	-
Apr 20, 2026	55.98	55.98	55.98	55.98	55.98	1.78%	1
Apr 17, 2026	56.22	56.22	55.00	55.00	55.00	-2.48%	-