FRA:AN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.24	43.12	41.77	43.12	43.12	1.55%	66
Oct 22, 2026	41.93	42.66	40.99	42.46	42.46	0.66%	-
Oct 21, 2026	39.15	42.54	39.15	42.18	42.18	-7.22%	-
Oct 20, 2026	43.37	45.50	43.37	45.46	45.46	3.91%	66
Oct 19, 2026	41.20	43.88	41.04	43.75	43.75	5.73%	-
Oct 16, 2026	42.85	42.85	41.38	41.38	41.38	-4.68%	-
Oct 15, 2026	41.25	43.41	41.25	43.41	43.41	3.88%	-
Oct 14, 2026	40.23	41.96	40.23	41.79	41.79	3.26%	-
Oct 13, 2026	40.82	41.33	40.35	40.47	40.47	-2.08%	400
Oct 12, 2026	40.59	41.43	40.59	41.33	41.33	1.00%	-
Oct 9, 2026	40.67	41.60	40.67	40.92	40.92	-0.53%	-
Oct 8, 2026	40.03	41.25	39.87	41.14	41.14	0.51%	-
Oct 7, 2026	42.08	42.08	40.93	40.93	40.93	-3.65%	-
Oct 6, 2026	43.41	43.41	42.25	42.48	42.48	-2.86%	-
Oct 5, 2026	42.78	44.12	42.75	43.73	43.73	1.39%	-
Oct 2, 2026	42.82	43.50	42.82	43.13	43.13	0.07%	-
Oct 1, 2026	43.90	44.24	42.95	43.10	43.10	-3.71%	-
Sep 30, 2026	43.98	45.02	43.29	44.76	44.76	0.90%	-
Sep 29, 2026	44.11	44.39	43.93	44.36	44.36	-0.56%	-
Sep 28, 2026	44.11	44.88	43.61	44.61	44.61	-0.09%	-
Sep 25, 2026	44.93	45.17	44.52	44.65	44.65	-1.57%	76
Sep 24, 2026	43.93	45.56	43.51	45.36	45.36	0.89%	-
Sep 23, 2026	46.65	46.73	43.84	44.96	44.96	-3.37%	-
Sep 22, 2026	49.55	49.55	45.31	46.53	46.53	-1.52%	-
Sep 21, 2026	48.12	48.13	47.25	47.25	47.25	-0.76%	-
Sep 18, 2026	47.44	47.67	46.77	47.61	47.61	-0.56%	-
Sep 17, 2026	47.09	47.89	47.09	47.88	47.88	1.76%	-
Sep 16, 2026	46.86	47.08	46.35	47.05	47.05	-0.44%	-
Sep 15, 2026	46.08	47.62	46.08	47.26	47.26	0.51%	-
Sep 14, 2026	45.99	47.95	45.99	47.02	47.02	1.40%	-
Sep 11, 2026	47.12	47.38	46.37	46.37	46.37	-1.74%	-
Sep 10, 2026	47.43	47.43	46.74	47.19	47.19	-2.03%	100
Sep 9, 2026	48.03	48.17	47.81	48.17	48.17	-1.35%	-
Sep 8, 2026	48.42	49.66	47.13	48.83	48.83	0.60%	-
Sep 7, 2026	48.11	48.54	48.01	48.54	48.54	-0.08%	-
Sep 4, 2026	48.55	48.67	47.86	48.58	48.58	-0.53%	-
Sep 3, 2026	47.64	48.84	46.88	48.84	48.84	1.96%	-
Sep 2, 2026	47.12	47.90	47.02	47.90	47.90	0.76%	-
Sep 1, 2026	48.57	49.39	47.54	47.54	47.54	-3.00%	-
Aug 31, 2026	47.89	49.01	47.69	49.01	49.01	1.28%	-
Aug 28, 2026	48.66	48.80	47.94	48.39	48.39	-2.02%	131
Aug 27, 2026	49.21	49.51	48.96	49.39	49.39	-0.60%	-
Aug 26, 2026	49.41	49.69	49.17	49.69	49.69	0.36%	-
Aug 25, 2026	49.55	49.74	48.93	49.51	49.51	-0.64%	-
Aug 24, 2026	48.77	49.87	48.07	49.83	49.83	0.93%	-
Aug 21, 2026	47.90	49.50	47.90	49.37	49.37	1.40%	-
Aug 20, 2026	50.16	50.16	48.35	48.69	48.69	-4.00%	-
Aug 19, 2026	50.24	51.18	50.08	50.72	50.72	-0.90%	-
Aug 18, 2026	50.92	51.22	50.20	51.18	51.18	-0.23%	-
Aug 17, 2026	49.83	51.30	49.65	51.30	51.30	2.35%	-