FRA:AN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	47.44	47.67	46.77	47.61	47.61	-0.56%	-
Sep 17, 2026	47.09	47.89	47.09	47.88	47.88	1.76%	-
Sep 16, 2026	46.86	47.08	46.35	47.05	47.05	-0.44%	-
Sep 15, 2026	46.08	47.62	46.08	47.26	47.26	0.51%	-
Sep 14, 2026	45.99	47.95	45.99	47.02	47.02	1.40%	-
Sep 11, 2026	47.12	47.38	46.37	46.37	46.37	-1.74%	-
Sep 10, 2026	47.43	47.43	46.74	47.19	47.19	-2.03%	100
Sep 9, 2026	48.03	48.17	47.81	48.17	48.17	-1.35%	-
Sep 8, 2026	48.42	49.66	47.13	48.83	48.83	0.60%	-
Sep 7, 2026	48.11	48.54	48.01	48.54	48.54	-0.08%	-
Sep 4, 2026	48.55	48.67	47.86	48.58	48.58	-0.53%	-
Sep 3, 2026	47.64	48.84	46.88	48.84	48.84	1.96%	-
Sep 2, 2026	47.12	47.90	47.02	47.90	47.90	0.76%	-
Sep 1, 2026	48.57	49.39	47.54	47.54	47.54	-3.00%	-
Aug 31, 2026	47.89	49.01	47.69	49.01	49.01	1.28%	-
Aug 28, 2026	48.66	48.80	47.94	48.39	48.39	-2.02%	131
Aug 27, 2026	49.21	49.51	48.96	49.39	49.39	-0.60%	-
Aug 26, 2026	49.41	49.69	49.17	49.69	49.69	0.36%	-
Aug 25, 2026	49.55	49.74	48.93	49.51	49.51	-0.64%	-
Aug 24, 2026	48.77	49.87	48.07	49.83	49.83	0.93%	-
Aug 21, 2026	47.90	49.50	47.90	49.37	49.37	1.40%	-
Aug 20, 2026	50.16	50.16	48.35	48.69	48.69	-4.00%	-
Aug 19, 2026	50.24	51.18	50.08	50.72	50.72	-0.90%	-
Aug 18, 2026	50.92	51.22	50.20	51.18	51.18	-0.23%	-
Aug 17, 2026	49.83	51.30	49.65	51.30	51.30	2.35%	-
Aug 14, 2026	47.90	50.36	47.90	50.12	50.12	3.47%	-
Aug 13, 2026	48.87	49.73	48.44	48.44	48.44	-1.40%	-
Aug 12, 2026	49.53	49.58	48.69	49.13	49.13	-0.95%	-
Aug 11, 2026	47.44	49.60	47.44	49.60	49.60	2.54%	-
Aug 10, 2026	48.39	49.20	48.23	48.37	48.37	-0.41%	-
Aug 7, 2026	46.91	49.11	46.91	48.57	48.57	2.55%	-
Aug 6, 2026	47.14	47.95	47.10	47.36	47.36	0.11%	-
Aug 5, 2026	47.37	47.87	47.31	47.31	47.31	-0.98%	-
Aug 4, 2026	46.24	47.78	46.24	47.78	47.78	2.53%	-
Aug 3, 2026	45.94	46.60	45.07	46.60	46.60	2.04%	-
Jul 31, 2026	46.87	46.87	45.47	45.67	45.67	-3.81%	-
Jul 30, 2026	45.10	47.48	45.10	47.48	47.48	4.31%	-
Jul 29, 2026	45.22	45.59	44.46	45.52	45.52	-1.49%	-
Jul 28, 2026	46.63	46.63	45.69	46.21	46.21	-2.24%	-
Jul 27, 2026	48.42	48.42	46.71	47.27	47.27	-0.44%	58
Jul 24, 2026	47.73	47.73	46.86	47.48	47.48	-2.16%	-
Jul 23, 2026	45.39	49.02	45.30	48.53	48.53	4.55%	-
Jul 22, 2026	46.50	46.84	46.42	46.42	46.42	0.26%	-
Jul 21, 2026	43.63	46.30	43.53	46.30	46.30	3.95%	-
Jul 20, 2026	50.02	51.06	44.54	44.54	44.54	-11.94%	-
Jul 17, 2026	46.46	50.72	46.46	50.58	50.58	6.08%	-
Jul 16, 2026	47.89	48.43	47.25	47.68	47.68	-2.38%	-
Jul 15, 2026	54.02	54.02	48.84	48.84	48.84	-11.20%	-
Jul 14, 2026	60.46	60.46	55.00	55.00	55.00	-10.54%	-
Jul 13, 2026	57.30	61.48	55.08	61.48	61.48	6.00%	-