A-Mark Precious Metals, Inc. (FRA:AND)
Germany · Delayed Price · Currency is EUR 23.60
+0.20 (0.85%)
Last updated: Nov 27, 2025, 9:32 AM CET
A-Mark Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.40 | 24.60 | 23.40 | 24.60 | 24.60 | 5.13% | 40 |
| Nov 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% | - |
| Nov 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Nov 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Nov 24, 2025 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 2.68% | 131 |
| Nov 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Nov 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% | - |
| Nov 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | 500 |
| Nov 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.43 | - | 200 |
| Nov 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.43 | -0.92% | - |
| Nov 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.63 | -3.54% | 210 |
| Nov 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | 0.89% | - |
| Nov 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | -4.27% | - |
| Nov 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.21 | 7.34% | - |
| Nov 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.63 | - | - |
| Nov 7, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.63 | 1.87% | 400 |
| Nov 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | - | - |
| Nov 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | -5.31% | - |
| Nov 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | -0.88% | - |
| Nov 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | -1.72% | - |
| Oct 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.01 | - | - |
| Oct 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.01 | -1.69% | - |
| Oct 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.41 | -0.84% | - |
| Oct 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.61 | -1.65% | - |
| Oct 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.01 | 3.42% | - |
| Oct 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.21 | 1.74% | - |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.82 | -0.86% | - |
| Oct 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.01 | -4.92% | - |
| Oct 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.20 | 0.83% | - |
| Oct 20, 2025 | 23.60 | 24.20 | 23.60 | 24.20 | 24.01 | -3.20% | 193 |
| Oct 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | 3.31% | - |
| Oct 16, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 24.01 | 1.68% | 400 |
| Oct 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.61 | 0.85% | - |
| Oct 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.41 | 1.72% | - |
| Oct 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.01 | -0.85% | - |
| Oct 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.21 | 0.86% | - |
| Oct 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.01 | 5.45% | - |
| Oct 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Oct 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | -3.51% | - |
| Oct 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | 1.79% | - |
| Oct 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | 1.82% | - |
| Oct 2, 2025 | 22.40 | 22.40 | 22.00 | 22.00 | 21.82 | 0.92% | 15 |
| Oct 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.63 | -3.54% | - |
| Sep 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | - | - |
| Sep 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | 2.73% | - |
| Sep 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | -2.65% | 50 |
| Sep 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | -0.88% | - |
| Sep 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | - | - |
| Sep 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | -0.87% | - |
| Sep 22, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | 22.82 | 0.88% | 200 |