FRA:AND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	38.80	38.80	38.80	38.80	38.80	-1.02%	-
Aug 24, 2026	39.20	39.20	39.20	39.20	39.20	1.55%	-
Aug 21, 2026	38.60	38.60	38.60	38.60	38.60	-0.26%	-
Aug 20, 2026	38.70	38.70	38.70	38.70	38.70	8.86%	-
Aug 19, 2026	35.55	35.55	35.55	35.55	35.55	-8.02%	-
Aug 18, 2026	38.65	38.65	38.65	38.65	38.65	0.78%	-
Aug 17, 2026	37.65	38.35	37.65	38.35	38.35	2.40%	260
Aug 14, 2026	37.45	37.45	37.45	37.45	37.45	-2.22%	-
Aug 13, 2026	38.30	38.30	38.30	38.30	38.30	2.82%	-
Aug 12, 2026	37.25	37.25	37.25	37.25	37.25	-0.13%	-
Aug 11, 2026	37.30	37.30	37.30	37.30	37.30	0.13%	-
Aug 10, 2026	37.25	37.25	37.25	37.25	37.25	1.09%	-
Aug 7, 2026	36.10	37.60	36.10	36.85	36.85	-0.14%	62
Aug 6, 2026	36.90	36.90	36.90	36.90	36.90	0.68%	-
Aug 5, 2026	36.65	36.65	36.65	36.65	36.65	-3.43%	-
Aug 4, 2026	36.05	37.95	36.05	37.95	37.95	6.60%	65
Aug 3, 2026	35.60	35.60	35.60	35.60	35.60	-1.52%	-
Jul 31, 2026	36.15	36.15	36.15	36.15	36.15	4.03%	-
Jul 30, 2026	34.75	34.75	34.75	34.75	34.75	-1.00%	-
Jul 29, 2026	35.10	35.10	35.10	35.10	35.10	-0.43%	-
Jul 28, 2026	35.25	35.25	35.25	35.25	35.25	2.03%	-
Jul 27, 2026	34.55	34.55	34.55	34.55	34.55	0.88%	-
Jul 24, 2026	34.25	34.25	34.25	34.25	34.25	-1.01%	-
Jul 23, 2026	34.60	34.60	34.60	34.60	34.60	-0.14%	-
Jul 22, 2026	34.65	34.65	34.65	34.65	34.65	5.64%	-
Jul 21, 2026	32.80	32.80	32.80	32.80	32.80	-1.06%	-
Jul 20, 2026	33.15	33.15	33.15	33.15	33.15	0.45%	-
Jul 17, 2026	33.00	33.00	33.00	33.00	33.00	-3.23%	-
Jul 16, 2026	34.10	34.10	34.10	34.10	34.10	0.44%	-
Jul 15, 2026	33.95	33.95	33.95	33.95	33.95	2.57%	-
Jul 14, 2026	33.10	33.10	33.10	33.10	33.10	-2.22%	-
Jul 13, 2026	33.85	33.85	33.85	33.85	33.85	-5.84%	-
Jul 10, 2026	35.95	35.95	35.95	35.95	35.95	0.42%	-
Jul 9, 2026	35.80	35.80	35.80	35.80	35.80	-4.15%	-
Jul 8, 2026	37.35	37.35	37.35	37.35	37.35	-0.93%	-
Jul 7, 2026	37.70	37.70	37.70	37.70	37.70	-1.57%	-
Jul 6, 2026	38.30	38.30	38.30	38.30	38.30	0.13%	-
Jul 3, 2026	38.25	38.25	38.25	38.25	38.25	3.94%	-
Jul 2, 2026	36.80	36.80	36.80	36.80	36.80	2.51%	-
Jul 1, 2026	35.90	35.90	35.90	35.90	35.90	0.28%	-
Jun 30, 2026	35.80	35.80	35.80	35.80	35.80	-2.19%	-
Jun 29, 2026	36.60	36.60	36.60	36.60	36.60	3.54%	-
Jun 26, 2026	35.35	35.35	35.35	35.35	35.35	-1.94%	-
Jun 25, 2026	36.05	36.05	36.05	36.05	36.05	-2.30%	-
Jun 24, 2026	36.90	36.90	36.90	36.90	36.90	3.22%	-
Jun 23, 2026	35.75	35.75	35.75	35.75	35.75	-1.52%	-
Jun 22, 2026	36.30	36.30	36.30	36.30	36.30	0.83%	16
Jun 19, 2026	36.00	36.00	36.00	36.00	36.00	-2.83%	-
Jun 18, 2026	37.05	37.05	37.05	37.05	37.05	-0.80%	-
Jun 17, 2026	37.35	37.35	37.35	37.35	37.35	0.27%	-