Amundi S.A. (FRA:ANI)
Germany · Delayed Price · Currency is EUR 72.40
+0.10 (0.14%)
At close: Mar 27, 2026
FRA:ANI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.14% | - |
| Mar 26, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.21% | - |
| Mar 25, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.49% | - |
| Mar 24, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 2.35% | - |
| Mar 23, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -3.57% | - |
| Mar 20, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.34% | - |
| Mar 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.08% | - |
| Mar 18, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.43% | - |
| Mar 17, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.88% | - |
| Mar 16, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.59% | - |
| Mar 13, 2026 | 73.55 | 75.35 | 73.55 | 75.35 | 75.35 | 1.82% | 2 |
| Mar 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.46% | - |
| Mar 11, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.99% | - |
| Mar 10, 2026 | 75.20 | 75.85 | 75.20 | 75.85 | 75.85 | 1.34% | 2 |
| Mar 9, 2026 | 72.60 | 74.85 | 72.60 | 74.85 | 74.85 | -1.06% | 210 |
| Mar 6, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -1.94% | - |
| Mar 5, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.59% | - |
| Mar 4, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -2.79% | - |
| Mar 3, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.88% | - |
| Mar 2, 2026 | 79.35 | 79.90 | 79.35 | 79.60 | 79.60 | -1.73% | 425 |
| Feb 27, 2026 | 81.55 | 81.55 | 81.00 | 81.00 | 81.00 | 1.44% | 100 |
| Feb 26, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 1.33% | - |
| Feb 25, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.06% | - |
| Feb 24, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.68% | - |
| Feb 23, 2026 | 80.70 | 80.70 | 80.20 | 80.20 | 80.20 | 3.35% | 139 |
| Feb 20, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.77% | - |
| Feb 19, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.71% | - |
| Feb 18, 2026 | 77.15 | 77.65 | 77.15 | 77.65 | 77.65 | 2.58% | 125 |
| Feb 17, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.46% | - |
| Feb 16, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.33% | - |
| Feb 13, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -2.86% | - |
| Feb 12, 2026 | 77.50 | 78.55 | 77.50 | 78.55 | 78.55 | 0.83% | 130 |
| Feb 11, 2026 | 78.05 | 78.05 | 77.90 | 77.90 | 77.90 | -0.89% | 33 |
| Feb 10, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.95% | - |
| Feb 9, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.76% | - |
| Feb 6, 2026 | 78.45 | 79.20 | 78.45 | 78.75 | 78.75 | -1.99% | 27 |
| Feb 5, 2026 | 81.60 | 81.85 | 80.35 | 80.35 | 80.35 | -0.74% | 105 |
| Feb 4, 2026 | 78.85 | 80.95 | 78.85 | 80.95 | 80.95 | 5.34% | 1 |
| Feb 3, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.59% | - |
| Feb 2, 2026 | 73.75 | 76.50 | 73.75 | 76.40 | 76.40 | 2.21% | 220 |
| Jan 30, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.95% | - |
| Jan 29, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.67% | - |
| Jan 28, 2026 | 74.80 | 74.80 | 74.55 | 74.55 | 74.55 | - | 200 |
| Jan 27, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.15% | - |
| Jan 26, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.61% | - |
| Jan 23, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.51% | - |
| Jan 22, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.27% | - |
| Jan 21, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.15% | - |
| Jan 20, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.17% | - |
| Jan 19, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.75% | - |