Amundi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	77.60	77.60	77.60	77.60	77.60	-0.77%	-
Feb 19, 2026	78.20	78.20	78.20	78.20	78.20	0.71%	-
Feb 18, 2026	77.15	77.65	77.15	77.65	77.65	2.58%	125
Feb 17, 2026	75.70	75.70	75.70	75.70	75.70	-0.46%	-
Feb 16, 2026	76.05	76.05	76.05	76.05	76.05	-0.33%	-
Feb 13, 2026	76.30	76.30	76.30	76.30	76.30	-2.86%	-
Feb 12, 2026	77.50	78.55	77.50	78.55	78.55	0.83%	130
Feb 11, 2026	78.05	78.05	77.90	77.90	77.90	-0.89%	33
Feb 10, 2026	78.60	78.60	78.60	78.60	78.60	-0.95%	-
Feb 9, 2026	79.35	79.35	79.35	79.35	79.35	0.76%	-
Feb 6, 2026	78.45	79.20	78.45	78.75	78.75	-1.99%	27
Feb 5, 2026	81.60	81.85	80.35	80.35	80.35	-0.74%	105
Feb 4, 2026	78.85	80.95	78.85	80.95	80.95	5.34%	1
Feb 3, 2026	76.85	76.85	76.85	76.85	76.85	0.59%	-
Feb 2, 2026	73.75	76.50	73.75	76.40	76.40	2.21%	220
Jan 30, 2026	74.75	74.75	74.75	74.75	74.75	0.95%	-
Jan 29, 2026	74.05	74.05	74.05	74.05	74.05	-0.67%	-
Jan 28, 2026	74.80	74.80	74.55	74.55	74.55	-	200
Jan 27, 2026	74.55	74.55	74.55	74.55	74.55	1.15%	-
Jan 26, 2026	73.70	73.70	73.70	73.70	73.70	-0.61%	-
Jan 23, 2026	74.15	74.15	74.15	74.15	74.15	1.51%	-
Jan 22, 2026	73.05	73.05	73.05	73.05	73.05	0.27%	-
Jan 21, 2026	72.85	72.85	72.85	72.85	72.85	-1.15%	-
Jan 20, 2026	73.70	73.70	73.70	73.70	73.70	1.17%	-
Jan 19, 2026	72.85	72.85	72.85	72.85	72.85	-1.75%	-
Jan 16, 2026	74.15	74.15	74.15	74.15	74.15	0.68%	-
Jan 15, 2026	73.65	73.65	73.65	73.65	73.65	0.68%	-
Jan 14, 2026	73.15	73.15	73.15	73.15	73.15	-1.55%	-
Jan 13, 2026	74.30	74.30	74.30	74.30	74.30	-0.07%	-
Jan 12, 2026	74.30	74.35	74.30	74.35	74.35	-0.87%	18
Jan 9, 2026	71.80	75.00	71.80	75.00	75.00	5.49%	10
Jan 8, 2026	71.10	71.10	71.10	71.10	71.10	-1.04%	-
Jan 7, 2026	71.70	71.85	71.70	71.85	71.85	0.42%	10
Jan 6, 2026	72.50	72.50	71.55	71.55	71.55	0.28%	200
Jan 5, 2026	71.25	71.35	71.25	71.35	71.35	1.28%	14
Jan 2, 2026	70.45	70.45	70.45	70.45	70.45	0.86%	-
Dec 30, 2025	69.85	69.85	69.85	69.85	69.85	-0.14%	-
Dec 29, 2025	69.95	69.95	69.95	69.95	69.95	0.65%	-
Dec 23, 2025	69.20	69.50	69.20	69.50	69.50	1.02%	13
Dec 22, 2025	68.80	68.80	68.80	68.80	68.80	-0.58%	-
Dec 19, 2025	69.10	69.20	69.10	69.20	69.20	0.29%	24
Dec 18, 2025	68.10	69.00	68.10	69.00	69.00	1.40%	610
Dec 17, 2025	68.00	68.20	68.00	68.05	68.05	1.04%	340
Dec 16, 2025	67.35	67.35	67.35	67.35	67.35	0.67%	-
Dec 15, 2025	66.90	66.90	66.90	66.90	66.90	-0.52%	-
Dec 12, 2025	67.25	67.25	67.25	67.25	67.25	0.98%	-
Dec 11, 2025	66.60	66.60	66.60	66.60	66.60	-1.11%	-
Dec 10, 2025	67.35	67.35	67.35	67.35	67.35	-1.03%	-
Dec 9, 2025	68.05	68.05	68.05	68.05	68.05	0.52%	-
Dec 8, 2025	67.70	67.70	67.70	67.70	67.70	-1.10%	-