Amundi S.A. (FRA:ANI)
Germany · Delayed Price · Currency is EUR 65.80
-0.25 (-0.38%)
Last updated: Oct 20, 2025, 9:21 AM CET
Amundi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.05% | 48 |
| Oct 21, 2025 | 65.85 | 66.40 | 65.85 | 66.40 | 66.40 | 0.91% | 48 |
| Oct 20, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.38% | 62 |
| Oct 17, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.90% | 62 |
| Oct 16, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.48% | 62 |
| Oct 15, 2025 | 67.90 | 67.90 | 67.65 | 67.65 | 67.65 | 1.50% | 62 |
| Oct 14, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.82% | 71 |
| Oct 13, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.10% | 71 |
| Oct 10, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.66% | 71 |
| Oct 9, 2025 | 67.60 | 69.10 | 67.60 | 69.10 | 69.10 | 1.77% | 71 |
| Oct 8, 2025 | 67.70 | 67.90 | 67.70 | 67.90 | 67.90 | -0.07% | 250 |
| Oct 7, 2025 | 67.80 | 67.95 | 67.80 | 67.95 | 67.95 | -2.93% | 15 |
| Oct 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.12% | 10 |
| Oct 3, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.15% | 58 |
| Oct 2, 2025 | 68.20 | 68.45 | 68.20 | 68.45 | 68.45 | 2.01% | 30 |
| Oct 1, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.52% | 450 |
| Sep 30, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.22% | 52 |
| Sep 29, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.37% | 17 |
| Sep 26, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.68% | 225 |
| Sep 25, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.05% | 35 |
| Sep 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.45% | 55 |
| Sep 23, 2025 | 66.00 | 66.80 | 66.00 | 66.80 | 66.80 | 1.83% | 150 |
| Sep 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.39% | 105 |
| Sep 19, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.81% | 105 |
| Sep 18, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.03% | 105 |
| Sep 17, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.80% | 105 |
| Sep 16, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.47% | 105 |
| Sep 15, 2025 | 63.55 | 64.35 | 63.55 | 64.35 | 64.35 | 0.55% | 105 |
| Sep 12, 2025 | 63.75 | 64.00 | 63.75 | 64.00 | 64.00 | 1.27% | 105 |
| Sep 11, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.17% | 180 |
| Sep 10, 2025 | 62.90 | 63.95 | 62.90 | 63.95 | 63.95 | 2.40% | 180 |
| Sep 9, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 180 |
| Sep 8, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 180 |
| Sep 5, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.08% | 180 |
| Sep 4, 2025 | 62.25 | 62.50 | 62.25 | 62.50 | 62.50 | 1.13% | 180 |
| Sep 3, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.20% | 166 |
| Sep 2, 2025 | 62.50 | 62.55 | 62.10 | 62.55 | 62.55 | 0.08% | 905 |
| Sep 1, 2025 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -1.19% | 42 |
| Aug 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.32% | 172 |
| Aug 28, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.86% | 1,500 |
| Aug 27, 2025 | 63.90 | 64.00 | 63.90 | 64.00 | 64.00 | -1.92% | 1,500 |
| Aug 26, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.44% | 70 |
| Aug 25, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.61% | 70 |
| Aug 22, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.38% | 70 |
| Aug 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.69% | 70 |
| Aug 20, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.15% | 70 |
| Aug 19, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.08% | 70 |
| Aug 18, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.61% | 70 |
| Aug 15, 2025 | 65.15 | 65.30 | 65.15 | 65.30 | 65.30 | 0.69% | 70 |
| Aug 14, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.77% | 38 |