Amundi S.A. (FRA:ANI)
Germany flag Germany · Delayed Price · Currency is EUR
65.80
-0.25 (-0.38%)
Last updated: Oct 20, 2025, 9:21 AM CET

Amundi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202565.7065.7065.7065.7065.70-1.05%48
Oct 21, 202565.8566.4065.8566.4066.400.91%48
Oct 20, 202565.8065.8065.8065.8065.80-0.38%62
Oct 17, 202566.0566.0566.0566.0566.05-0.90%62
Oct 16, 202566.6566.6566.6566.6566.65-1.48%62
Oct 15, 202567.9067.9067.6567.6567.651.50%62
Oct 14, 202566.6566.6566.6566.6566.65-0.82%71
Oct 13, 202567.2067.2067.2067.2067.20-1.10%71
Oct 10, 202567.9567.9567.9567.9567.95-1.66%71
Oct 9, 202567.6069.1067.6069.1069.101.77%71
Oct 8, 202567.7067.9067.7067.9067.90-0.07%250
Oct 7, 202567.8067.9567.8067.9567.95-2.93%15
Oct 6, 202570.0070.0070.0070.0070.002.12%10
Oct 3, 202568.5568.5568.5568.5568.550.15%58
Oct 2, 202568.2068.4568.2068.4568.452.01%30
Oct 1, 202567.1067.1067.1067.1067.100.52%450
Sep 30, 202566.7566.7566.7566.7566.75-0.22%52
Sep 29, 202566.9066.9066.9066.9066.902.37%17
Sep 26, 202565.3565.3565.3565.3565.35-0.68%225
Sep 25, 202565.8065.8065.8065.8065.80-1.05%35
Sep 24, 202566.5066.5066.5066.5066.50-0.45%55
Sep 23, 202566.0066.8066.0066.8066.801.83%150
Sep 22, 202565.6065.6065.6065.6065.601.39%105
Sep 19, 202564.7064.7064.7064.7064.701.81%105
Sep 18, 202563.5563.5563.5563.5563.551.03%105
Sep 17, 202562.9062.9062.9062.9062.90-1.80%105
Sep 16, 202564.0564.0564.0564.0564.05-0.47%105
Sep 15, 202563.5564.3563.5564.3564.350.55%105
Sep 12, 202563.7564.0063.7564.0064.001.27%105
Sep 11, 202563.2063.2063.2063.2063.20-1.17%180
Sep 10, 202562.9063.9562.9063.9563.952.40%180
Sep 9, 202562.4562.4562.4562.4562.45-180
Sep 8, 202562.4562.4562.4562.4562.45-180
Sep 5, 202562.4562.4562.4562.4562.45-0.08%180
Sep 4, 202562.2562.5062.2562.5062.501.13%180
Sep 3, 202561.8061.8061.8061.8061.80-1.20%166
Sep 2, 202562.5062.5562.1062.5562.550.08%905
Sep 1, 202563.0063.0062.5062.5062.50-1.19%42
Aug 29, 202563.2563.2563.2563.2563.25-0.32%172
Aug 28, 202563.4563.4563.4563.4563.45-0.86%1,500
Aug 27, 202563.9064.0063.9064.0064.00-1.92%1,500
Aug 26, 202565.2565.2565.2565.2565.25-1.44%70
Aug 25, 202566.2066.2066.2066.2066.201.61%70
Aug 22, 202565.1565.1565.1565.1565.15-0.38%70
Aug 21, 202565.4065.4065.4065.4065.400.69%70
Aug 20, 202564.9564.9564.9564.9564.950.15%70
Aug 19, 202564.8564.8564.8564.8564.85-0.08%70
Aug 18, 202564.9064.9064.9064.9064.90-0.61%70
Aug 15, 202565.1565.3065.1565.3065.300.69%70
Aug 14, 202564.8564.8564.8564.8564.85-0.77%38