Amundi S.A. (FRA:ANI)
Germany · Delayed Price · Currency is EUR 66.75
-0.15 (-0.22%)
Last updated: Sep 30, 2025, 8:04 AM CET
Amundi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | - | -0.22% | - |
| Sep 29, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.37% | 150 |
| Sep 26, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.68% | 150 |
| Sep 25, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.05% | 150 |
| Sep 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.45% | 150 |
| Sep 23, 2025 | 66.00 | 66.80 | 66.00 | 66.80 | 66.80 | 1.83% | 150 |
| Sep 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.39% | 105 |
| Sep 19, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.81% | 105 |
| Sep 18, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.03% | 105 |
| Sep 17, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.80% | 105 |
| Sep 16, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.47% | 105 |
| Sep 15, 2025 | 63.55 | 64.35 | 63.55 | 64.35 | 64.35 | 0.55% | 105 |
| Sep 12, 2025 | 63.75 | 64.00 | 63.75 | 64.00 | 64.00 | 1.27% | 105 |
| Sep 11, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.17% | 180 |
| Sep 10, 2025 | 62.90 | 63.95 | 62.90 | 63.95 | 63.95 | 2.40% | 180 |
| Sep 9, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 180 |
| Sep 8, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 180 |
| Sep 5, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.08% | 180 |
| Sep 4, 2025 | 62.25 | 62.50 | 62.25 | 62.50 | 62.50 | 1.13% | 180 |
| Sep 3, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.20% | 166 |
| Sep 2, 2025 | 62.50 | 62.55 | 62.10 | 62.55 | 62.55 | 0.08% | 905 |
| Sep 1, 2025 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -1.19% | 42 |
| Aug 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.32% | 172 |
| Aug 28, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.86% | 1,500 |
| Aug 27, 2025 | 63.90 | 64.00 | 63.90 | 64.00 | 64.00 | -1.92% | 1,500 |
| Aug 26, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.44% | 70 |
| Aug 25, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.61% | 70 |
| Aug 22, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.38% | 70 |
| Aug 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.69% | 70 |
| Aug 20, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.15% | 70 |
| Aug 19, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.08% | 70 |
| Aug 18, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.61% | 70 |
| Aug 15, 2025 | 65.15 | 65.30 | 65.15 | 65.30 | 65.30 | 0.69% | 70 |
| Aug 14, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.77% | 38 |
| Aug 13, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.23% | 38 |
| Aug 12, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.69% | 38 |
| Aug 11, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.77% | 38 |
| Aug 8, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.46% | 38 |
| Aug 7, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.31% | 38 |
| Aug 6, 2025 | 65.20 | 65.20 | 65.05 | 65.05 | 65.05 | 0.39% | 38 |
| Aug 5, 2025 | 65.40 | 65.40 | 64.80 | 64.80 | 64.80 | -0.08% | 38 |
| Aug 4, 2025 | 64.00 | 64.85 | 63.85 | 64.85 | 64.85 | 1.57% | 38 |
| Aug 1, 2025 | 64.65 | 64.65 | 63.85 | 63.85 | 63.85 | -1.92% | 312 |
| Jul 31, 2025 | 66.00 | 66.00 | 65.10 | 65.10 | 65.10 | 1.17% | 100 |
| Jul 30, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.15% | 650 |
| Jul 29, 2025 | 68.90 | 68.90 | 65.10 | 65.10 | 65.10 | -6.60% | 650 |
| Jul 28, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -2.24% | 50 |
| Jul 25, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.42% | 50 |
| Jul 24, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.28% | 50 |
| Jul 23, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.42% | 50 |