Amundi S.A. (FRA:ANI)
Germany · Delayed Price · Currency is EUR 91.95
-0.20 (-0.22%)
At close: Sep 18, 2026
FRA:ANI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 91.65 | 91.95 | 91.65 | 91.95 | 91.95 | -0.22% | 5 |
| Sep 17, 2026 | 90.75 | 92.15 | 90.75 | 92.15 | 92.15 | 1.04% | 351 |
| Sep 16, 2026 | 90.60 | 91.20 | 90.60 | 91.20 | 91.20 | -0.16% | 50 |
| Sep 15, 2026 | 93.20 | 93.20 | 91.35 | 91.35 | 91.35 | -3.94% | 230 |
| Sep 14, 2026 | 94.25 | 95.10 | 94.25 | 95.10 | 95.10 | 0.63% | 45 |
| Sep 11, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.26% | - |
| Sep 10, 2026 | 94.60 | 94.75 | 94.60 | 94.75 | 94.75 | -0.16% | 26 |
| Sep 9, 2026 | 96.90 | 96.90 | 94.90 | 94.90 | 94.90 | -1.50% | 260 |
| Sep 8, 2026 | 95.55 | 96.35 | 95.55 | 96.35 | 96.35 | -1.73% | 50 |
| Sep 7, 2026 | 98.45 | 98.45 | 98.05 | 98.05 | 98.05 | 1.03% | 160 |
| Sep 4, 2026 | 97.50 | 97.50 | 97.05 | 97.05 | 97.05 | 2.27% | 100 |
| Sep 3, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 1.99% | - |
| Sep 2, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -1.17% | - |
| Sep 1, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.48% | - |
| Aug 31, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.32% | - |
| Aug 28, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.05% | - |
| Aug 27, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.79% | - |
| Aug 26, 2026 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 1.01% | 25 |
| Aug 25, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 1.35% | - |
| Aug 24, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.64% | - |
| Aug 21, 2026 | 94.45 | 94.45 | 94.35 | 94.35 | 94.35 | 0.32% | 5 |
| Aug 20, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.84% | - |
| Aug 19, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.52% | - |
| Aug 18, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.52% | - |
| Aug 17, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.84% | - |
| Aug 14, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.68% | 4 |
| Aug 13, 2026 | 95.05 | 95.70 | 95.05 | 95.70 | 95.70 | 0.42% | 4 |
| Aug 12, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.05% | - |
| Aug 11, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.47% | 63 |
| Aug 10, 2026 | 96.35 | 96.35 | 94.80 | 94.80 | 94.80 | -1.91% | 63 |
| Aug 7, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 1.10% | - |
| Aug 6, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.68% | - |
| Aug 5, 2026 | 96.65 | 96.65 | 96.25 | 96.25 | 96.25 | -0.26% | 75 |
| Aug 4, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.01% | - |
| Aug 3, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.85% | - |
| Jul 31, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 4.51% | - |
| Jul 30, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 1.13% | - |
| Jul 29, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.17% | - |
| Jul 28, 2026 | 88.25 | 88.90 | 88.25 | 88.90 | 88.90 | 0.74% | 110 |
| Jul 27, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 1.32% | - |
| Jul 24, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.11% | - |
| Jul 23, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.92% | - |
| Jul 22, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.06% | - |
| Jul 21, 2026 | 88.80 | 88.80 | 88.65 | 88.65 | 88.65 | 0.28% | 30 |
| Jul 20, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.11% | - |
| Jul 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.01% | - |
| Jul 16, 2026 | 89.60 | 89.60 | 89.40 | 89.40 | 89.40 | 0.51% | 60 |
| Jul 15, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.77% | - |
| Jul 14, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.39% | - |
| Jul 13, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.86% | - |