Amundi S.A. (FRA:ANI)
Germany · Delayed Price · Currency is EUR 87.05
-0.30 (-0.34%)
At close: Oct 23, 2026
FRA:ANI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.34% | - |
| Oct 22, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.40% | - |
| Oct 21, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.11% | - |
| Oct 20, 2026 | 86.55 | 87.80 | 86.55 | 87.80 | 87.80 | -1.24% | - |
| Oct 19, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.97% | - |
| Oct 16, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.86% | - |
| Oct 15, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.58% | - |
| Oct 14, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.06% | - |
| Oct 13, 2026 | 87.75 | 88.75 | 87.75 | 88.75 | 88.75 | 0.74% | - |
| Oct 12, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.17% | - |
| Oct 9, 2026 | 87.45 | 87.95 | 87.45 | 87.95 | 87.95 | 2.03% | - |
| Oct 8, 2026 | 87.55 | 87.55 | 86.20 | 86.20 | 86.20 | -1.82% | 200 |
| Oct 7, 2026 | 88.35 | 88.35 | 87.80 | 87.80 | 87.80 | -0.68% | - |
| Oct 6, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.62% | - |
| Oct 5, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.17% | - |
| Oct 2, 2026 | 87.85 | 88.80 | 87.85 | 88.80 | 88.80 | 1.43% | 20 |
| Oct 1, 2026 | 91.00 | 91.00 | 87.55 | 87.55 | 87.55 | -5.15% | 3 |
| Sep 30, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.98% | 15 |
| Sep 29, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.44% | - |
| Sep 28, 2026 | 91.65 | 91.80 | 91.65 | 91.80 | 91.80 | 0.27% | - |
| Sep 25, 2026 | 90.95 | 91.55 | 90.95 | 91.55 | 91.55 | -0.33% | - |
| Sep 24, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.70% | - |
| Sep 23, 2026 | 92.95 | 92.95 | 92.50 | 92.50 | 92.50 | -0.22% | - |
| Sep 22, 2026 | 93.05 | 93.25 | 92.70 | 92.70 | 92.70 | -0.70% | 47 |
| Sep 21, 2026 | 91.85 | 93.35 | 91.85 | 93.35 | 93.35 | 1.52% | 35 |
| Sep 18, 2026 | 91.65 | 91.95 | 91.65 | 91.95 | 91.95 | -0.22% | 5 |
| Sep 17, 2026 | 90.75 | 92.15 | 90.75 | 92.15 | 92.15 | 1.04% | 351 |
| Sep 16, 2026 | 90.60 | 91.20 | 90.60 | 91.20 | 91.20 | -0.16% | 50 |
| Sep 15, 2026 | 93.20 | 93.20 | 91.35 | 91.35 | 91.35 | -3.94% | 230 |
| Sep 14, 2026 | 94.25 | 95.10 | 94.25 | 95.10 | 95.10 | 0.63% | 45 |
| Sep 11, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.26% | - |
| Sep 10, 2026 | 94.60 | 94.75 | 94.60 | 94.75 | 94.75 | -0.16% | 26 |
| Sep 9, 2026 | 96.90 | 96.90 | 94.90 | 94.90 | 94.90 | -1.50% | 260 |
| Sep 8, 2026 | 95.55 | 96.35 | 95.55 | 96.35 | 96.35 | -1.73% | 50 |
| Sep 7, 2026 | 98.45 | 98.45 | 98.05 | 98.05 | 98.05 | 1.03% | 160 |
| Sep 4, 2026 | 97.50 | 97.50 | 97.05 | 97.05 | 97.05 | 2.27% | 100 |
| Sep 3, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 1.99% | - |
| Sep 2, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -1.17% | - |
| Sep 1, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.48% | - |
| Aug 31, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.32% | - |
| Aug 28, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.05% | - |
| Aug 27, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.79% | - |
| Aug 26, 2026 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 1.01% | 25 |
| Aug 25, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 1.35% | - |
| Aug 24, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.64% | - |
| Aug 21, 2026 | 94.45 | 94.45 | 94.35 | 94.35 | 94.35 | 0.32% | 5 |
| Aug 20, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.84% | - |
| Aug 19, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.52% | - |
| Aug 18, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.52% | - |
| Aug 17, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.84% | - |