Amundi S.A. (FRA:ANI)
Germany · Delayed Price · Currency is EUR 88.25
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:ANI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 1.32% | - |
| Jul 24, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.11% | - |
| Jul 23, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.92% | - |
| Jul 22, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.06% | - |
| Jul 21, 2026 | 88.80 | 88.80 | 88.65 | 88.65 | 88.65 | 0.28% | 30 |
| Jul 20, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.11% | - |
| Jul 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.01% | - |
| Jul 16, 2026 | 89.60 | 89.60 | 89.40 | 89.40 | 89.40 | 0.51% | 60 |
| Jul 15, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.77% | - |
| Jul 14, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.39% | - |
| Jul 13, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.86% | - |
| Jul 10, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.06% | - |
| Jul 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.91% | - |
| Jul 8, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.73% | - |
| Jul 7, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.79% | - |
| Jul 6, 2026 | 87.05 | 89.15 | 87.05 | 89.15 | 89.15 | 2.89% | 40 |
| Jul 3, 2026 | 85.50 | 86.65 | 85.50 | 86.65 | 86.65 | 3.46% | - |
| Jul 2, 2026 | 83.40 | 83.75 | 83.40 | 83.75 | 83.75 | -0.48% | - |
| Jul 1, 2026 | 83.15 | 84.15 | 83.15 | 84.15 | 84.15 | 1.51% | 140 |
| Jun 30, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.48% | - |
| Jun 29, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.46% | - |
| Jun 26, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.48% | - |
| Jun 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.65% | - |
| Jun 24, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.24% | - |
| Jun 23, 2026 | 82.90 | 84.95 | 82.90 | 84.95 | 84.95 | 1.68% | 10 |
| Jun 22, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.71% | - |
| Jun 19, 2026 | 84.20 | 84.20 | 84.15 | 84.15 | 84.15 | - | 100 |
| Jun 18, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.78% | - |
| Jun 17, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.54% | - |
| Jun 16, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.84% | - |
| Jun 15, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 3.52% | - |
| Jun 12, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.75% | - |
| Jun 11, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.31% | - |
| Jun 10, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.37% | - |
| Jun 9, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.07% | 10 |
| Jun 8, 2026 | 85.45 | 86.00 | 85.45 | 86.00 | 81.72 | 2.56% | 10 |
| Jun 5, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 79.68 | 0.36% | - |
| Jun 4, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 79.39 | -0.89% | - |
| Jun 3, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 80.11 | -0.53% | - |
| Jun 2, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 80.53 | 0.65% | - |
| Jun 1, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 80.01 | 0.30% | - |
| May 29, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 79.77 | -1.24% | - |
| May 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 80.77 | - | 100 |
| May 27, 2026 | 86.25 | 86.25 | 85.00 | 85.00 | 80.77 | -2.75% | 150 |
| May 26, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 83.05 | 1.33% | - |
| May 25, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 81.96 | -0.46% | - |
| May 22, 2026 | 86.15 | 86.65 | 86.15 | 86.65 | 82.34 | 0.29% | 75 |
| May 21, 2026 | 85.60 | 86.40 | 85.60 | 86.40 | 82.10 | -0.12% | 26 |
| May 20, 2026 | 84.40 | 86.50 | 84.40 | 86.50 | 82.20 | 2.98% | 250 |
| May 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 79.82 | -0.18% | - |