Andrew Peller Limited (FRA:ANJ)
Germany · Delayed Price · Currency is EUR 3.140
-0.060 (-1.88%)
At close: Feb 20, 2026
Andrew Peller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Feb 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Feb 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Feb 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | - |
| Feb 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| Feb 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Feb 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Feb 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Feb 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Feb 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Feb 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Feb 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Feb 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Jan 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | - |
| Jan 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Jan 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Jan 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.88% | - |
| Jan 26, 2026 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | 5.13% | 1,367 |
| Jan 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jan 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.70% | - |
| Jan 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jan 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | - |
| Jan 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jan 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Jan 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Jan 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jan 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Jan 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Jan 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Jan 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Jan 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jan 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Jan 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | - |
| Jan 2, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 4.43% | 29 |
| Dec 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | 0.64% | - |
| Dec 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | -1.26% | - |
| Dec 23, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | 1.92% | - |
| Dec 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08 | - | - |
| Dec 19, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08 | - | - |
| Dec 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08 | 1.96% | - |
| Dec 17, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 3.02 | -0.65% | 2,898 |
| Dec 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.04 | -0.65% | - |
| Dec 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.06 | - | - |
| Dec 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.06 | - | - |
| Dec 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.06 | - | - |
| Dec 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.06 | 0.65% | - |
| Dec 9, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.04 | -1.91% | - |
| Dec 8, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | 2.61% | - |