Andrew Peller Limited (FRA:ANJ)
Germany · Delayed Price · Currency is EUR 3.060
-0.040 (-1.29%)
At close: Nov 11, 2025
Andrew Peller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | 102 |
| Nov 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | 102 |
| Nov 6, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.36% | 102 |
| Nov 5, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 102 |
| Nov 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 102 |
| Nov 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | 102 |
| Oct 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 102 |
| Oct 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 102 |
| Oct 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 102 |
| Oct 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | 102 |
| Oct 27, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 102 |
| Oct 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 102 |
| Oct 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | 102 |
| Oct 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 102 |
| Oct 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 102 |
| Oct 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 102 |
| Oct 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.82% | 102 |
| Oct 16, 2025 | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | 3.97% | 102 |
| Oct 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | 1,601 |
| Oct 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1,601 |
| Oct 13, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | 1,601 |
| Oct 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.99% | 1,601 |
| Oct 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 1,601 |
| Oct 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,601 |
| Oct 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Oct 6, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.03% | - |
| Oct 3, 2025 | 2.98 | 3.18 | 2.98 | 3.18 | 3.18 | 6.00% | 1,601 |
| Oct 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Oct 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Sep 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -5.56% | - |
| Sep 29, 2025 | 3.08 | 3.24 | 3.08 | 3.24 | 3.24 | 5.88% | 571 |
| Sep 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 | -1.29% | - |
| Sep 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.06 | - | - |
| Sep 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.06 | -1.27% | - |
| Sep 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | -1.88% | - |
| Sep 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | 0.63% | - |
| Sep 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | 0.63% | - |
| Sep 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | 1.28% | - |
| Sep 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08 | -1.27% | - |
| Sep 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | 0.64% | - |
| Sep 15, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | - | - |
| Sep 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | - | - |
| Sep 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | - | - |
| Sep 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | -1.88% | - |
| Sep 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | 0.63% | - |
| Sep 8, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | 0.63% | - |
| Sep 5, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | 1.28% | - |
| Sep 4, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08 | 1.30% | - |
| Sep 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.04 | - | - |
| Sep 2, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.04 | -0.65% | - |