Andrew Peller Limited (FRA:ANJ)
Germany · Delayed Price · Currency is EUR 4.840
+0.020 (0.41%)
Last updated: Jul 20, 2026, 8:31 AM CET
FRA:ANJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | - |
| Jul 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | - |
| Jul 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Jul 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | - |
| Jul 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% | - |
| Jul 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jul 9, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Jul 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% | - |
| Jul 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Jul 6, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.65% | - |
| Jul 3, 2026 | 4.76 | 4.86 | 4.76 | 4.84 | 4.84 | 0.41% | 1,110 |
| Jul 2, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% | - |
| Jul 1, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jun 30, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.38% | - |
| Jun 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.74 | - | - |
| Jun 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.74 | - | - |
| Jun 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.74 | - | - |
| Jun 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.74 | 0.42% | - |
| Jun 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.72 | -3.25% | - |
| Jun 22, 2026 | 4.74 | 4.92 | 4.74 | 4.92 | 4.88 | 2.50% | 895 |
| Jun 19, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.76 | 1.27% | 892 |
| Jun 18, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.70 | -0.42% | - |
| Jun 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.72 | - | - |
| Jun 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.72 | 39.18% | - |
| Jun 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | 3.01% | - |
| Jun 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | -0.60% | - |
| Jun 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.31 | -1.18% | - |
| Jun 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.35 | 1.20% | - |
| Jun 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.31 | -1.76% | - |
| Jun 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.37 | - | - |
| Jun 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.37 | -0.58% | - |
| Jun 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | - | - |
| Jun 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | - | - |
| Jun 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | -0.58% | - |
| Jun 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.41 | -1.71% | - |
| May 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.47 | 0.57% | - |
| May 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.45 | 0.58% | - |
| May 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.43 | - | - |
| May 26, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.43 | 1.17% | - |
| May 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | - | - |
| May 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | -1.16% | - |
| May 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.43 | 2.37% | - |
| May 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.35 | - | - |
| May 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.35 | -0.59% | - |
| May 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.37 | 1.19% | - |
| May 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.33 | -1.18% | - |
| May 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.37 | -1.16% | - |
| May 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.41 | -2.27% | - |
| May 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.49 | -1.68% | - |