Andrew Peller Limited (FRA:ANJ)
Germany · Delayed Price · Currency is EUR 3.520
+0.040 (1.15%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:ANJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | - | 1.15% | - |
| Apr 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.25% | - |
| Apr 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | - |
| Apr 21, 2026 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 4.52% | 41 |
| Apr 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Apr 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Apr 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.31% | - |
| Apr 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Apr 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.88% | - |
| Apr 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Apr 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | - |
| Apr 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Apr 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Apr 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Apr 2, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.90% | - |
| Apr 1, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Mar 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Mar 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | - | - |
| Mar 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | - | - |
| Mar 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | 1.24% | - |
| Mar 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.18 | - | - |
| Mar 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.18 | -0.62% | - |
| Mar 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | -1.82% | - |
| Mar 20, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.26 | 1.23% | - |
| Mar 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | -1.21% | - |
| Mar 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | - | - |
| Mar 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | 1.85% | - |
| Mar 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | -2.41% | - |
| Mar 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.28 | 0.61% | - |
| Mar 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | 1.23% | - |
| Mar 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | 0.62% | - |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | - | - |
| Mar 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | 1.25% | - |
| Mar 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | 0.63% | - |
| Mar 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | 1.27% | - |
| Mar 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | -1.26% | - |
| Mar 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | -0.63% | - |
| Mar 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | - | - |
| Feb 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | 0.63% | - |
| Feb 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | - | - |
| Feb 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | 0.63% | - |
| Feb 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | 1.94% | - |
| Feb 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.06 | -1.27% | - |
| Feb 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | -1.88% | - |
| Feb 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | -1.84% | - |
| Feb 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | 0.62% | - |
| Feb 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | - | - |
| Feb 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | - | - |
| Feb 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | 0.62% | - |
| Feb 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.18 | -1.23% | - |