FRA:ANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	35.40	35.40	35.40	35.40	-	0.25%	-
Jul 17, 2026	35.00	35.31	35.00	35.31	35.31	1.52%	-
Jul 16, 2026	34.78	34.78	34.78	34.78	34.78	-0.80%	-
Jul 15, 2026	35.06	35.06	35.06	35.06	35.06	-3.97%	-
Jul 14, 2026	34.92	37.27	34.92	36.51	36.51	6.69%	641
Jul 13, 2026	34.37	34.37	34.22	34.22	34.22	-1.35%	-
Jul 10, 2026	34.44	34.69	34.44	34.69	34.69	-0.54%	-
Jul 9, 2026	34.88	34.88	34.88	34.88	34.88	-1.99%	-
Jul 8, 2026	35.63	35.63	35.59	35.59	35.59	0.96%	-
Jul 7, 2026	35.25	35.25	35.25	35.25	35.25	-1.62%	-
Jul 6, 2026	35.65	35.83	35.65	35.83	35.83	1.93%	-
Jul 3, 2026	35.14	35.15	35.14	35.15	35.15	2.57%	-
Jul 2, 2026	34.27	34.27	34.27	34.27	34.27	4.51%	-
Jul 1, 2026	32.79	32.79	32.79	32.79	32.79	-0.79%	-
Jun 30, 2026	33.05	33.05	33.05	33.05	33.05	-1.05%	-
Jun 29, 2026	32.71	33.40	32.71	33.40	33.40	2.17%	-
Jun 26, 2026	32.37	32.69	32.37	32.69	32.69	0.31%	-
Jun 25, 2026	32.59	32.59	32.59	32.59	32.59	-0.64%	-
Jun 24, 2026	32.80	32.80	32.80	32.80	32.80	-2.96%	-
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-1.83%	-
Jun 22, 2026	33.99	34.43	33.99	34.43	34.43	2.96%	-
Jun 19, 2026	33.44	33.44	33.44	33.44	33.44	-2.02%	-
Jun 18, 2026	33.63	34.13	33.63	34.13	34.13	4.47%	-
Jun 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.55%	-
Jun 16, 2026	32.85	32.85	32.85	32.85	32.85	0.06%	-
Jun 15, 2026	34.40	34.40	32.83	32.83	32.83	1.42%	30
Jun 12, 2026	32.37	32.37	32.37	32.37	32.37	-0.28%	-
Jun 11, 2026	32.46	32.46	32.46	32.46	32.46	0.37%	-
Jun 10, 2026	32.34	32.34	32.34	32.34	32.34	0.94%	-
Jun 9, 2026	32.84	32.84	32.04	32.04	32.04	-1.23%	-
Jun 8, 2026	31.40	32.44	31.40	32.44	32.44	8.28%	-
Jun 5, 2026	30.92	30.92	29.96	29.96	29.96	-1.35%	-
Jun 4, 2026	30.37	30.37	30.37	30.37	30.37	-2.00%	-
Jun 3, 2026	31.27	31.27	30.99	30.99	30.99	-1.09%	-
Jun 2, 2026	30.96	31.33	30.96	31.33	31.33	0.42%	-
Jun 1, 2026	31.20	31.20	31.20	31.20	31.20	0.55%	-
May 29, 2026	31.10	31.10	31.03	31.03	31.03	-1.30%	-
May 28, 2026	31.11	31.44	31.11	31.44	31.44	0.58%	-
May 27, 2026	31.19	31.26	31.19	31.26	31.26	2.02%	-
May 26, 2026	30.23	30.64	30.23	30.64	30.64	2.30%	-
May 25, 2026	29.46	29.95	29.46	29.95	29.95	-0.17%	-
May 22, 2026	29.98	30.00	29.98	30.00	30.00	-0.53%	-
May 21, 2026	29.51	30.16	29.51	30.16	30.16	-10.48%	-
May 20, 2026	33.01	33.69	33.01	33.69	33.69	-0.33%	-
May 19, 2026	33.80	33.80	33.80	33.80	33.80	5.03%	-
May 18, 2026	32.46	32.46	32.18	32.18	32.18	-1.08%	-
May 15, 2026	31.96	32.53	31.96	32.53	32.53	2.55%	-
May 14, 2026	31.72	31.72	31.72	31.72	31.72	-0.47%	-
May 13, 2026	31.87	31.87	31.87	31.87	31.87	1.79%	-
May 12, 2026	31.31	31.31	31.31	31.31	31.31	1.62%	-