FRA:ANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.37	32.37	32.37	32.37	-	-0.68%	-
Jun 25, 2026	32.59	32.59	32.59	32.59	32.59	-0.64%	-
Jun 24, 2026	32.80	32.80	32.80	32.80	32.80	-2.96%	-
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-1.83%	-
Jun 22, 2026	33.99	34.43	33.99	34.43	34.43	2.96%	-
Jun 19, 2026	33.44	33.44	33.44	33.44	33.44	-2.02%	-
Jun 18, 2026	33.63	34.13	33.63	34.13	34.13	4.47%	-
Jun 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.55%	-
Jun 16, 2026	32.85	32.85	32.85	32.85	32.85	0.06%	-
Jun 15, 2026	34.40	34.40	32.83	32.83	32.83	1.42%	30
Jun 12, 2026	32.37	32.37	32.37	32.37	32.37	-0.28%	-
Jun 11, 2026	32.46	32.46	32.46	32.46	32.46	0.37%	-
Jun 10, 2026	32.34	32.34	32.34	32.34	32.34	0.94%	-
Jun 9, 2026	32.84	32.84	32.04	32.04	32.04	-1.23%	-
Jun 8, 2026	31.40	32.44	31.40	32.44	32.44	8.28%	-
Jun 5, 2026	30.92	30.92	29.96	29.96	29.96	-1.35%	-
Jun 4, 2026	30.37	30.37	30.37	30.37	30.37	-2.00%	-
Jun 3, 2026	31.27	31.27	30.99	30.99	30.99	-1.09%	-
Jun 2, 2026	30.96	31.33	30.96	31.33	31.33	0.42%	-
Jun 1, 2026	31.20	31.20	31.20	31.20	31.20	0.55%	-
May 29, 2026	31.10	31.10	31.03	31.03	31.03	-1.30%	-
May 28, 2026	31.11	31.44	31.11	31.44	31.44	0.58%	-
May 27, 2026	31.19	31.26	31.19	31.26	31.26	2.02%	-
May 26, 2026	30.23	30.64	30.23	30.64	30.64	2.30%	-
May 25, 2026	29.46	29.95	29.46	29.95	29.95	-0.17%	-
May 22, 2026	29.98	30.00	29.98	30.00	30.00	-0.53%	-
May 21, 2026	29.51	30.16	29.51	30.16	30.16	-10.48%	-
May 20, 2026	33.01	33.69	33.01	33.69	33.69	-0.33%	-
May 19, 2026	33.80	33.80	33.80	33.80	33.80	5.03%	-
May 18, 2026	32.46	32.46	32.18	32.18	32.18	-1.08%	-
May 15, 2026	31.96	32.53	31.96	32.53	32.53	2.55%	-
May 14, 2026	31.72	31.72	31.72	31.72	31.72	-0.47%	-
May 13, 2026	31.87	31.87	31.87	31.87	31.87	1.79%	-
May 12, 2026	31.31	31.31	31.31	31.31	31.31	1.62%	-
May 11, 2026	30.79	30.81	30.79	30.81	30.81	-0.13%	-
May 8, 2026	30.61	30.85	30.61	30.85	30.85	-1.59%	-
May 7, 2026	31.35	31.35	31.35	31.35	31.35	1.13%	-
May 6, 2026	31.00	31.00	31.00	31.00	31.00	0.75%	-
May 5, 2026	30.94	30.94	30.77	30.77	30.77	-0.49%	-
May 4, 2026	31.14	31.14	30.92	30.92	30.92	-0.64%	-
Apr 30, 2026	30.05	31.12	30.05	31.12	31.12	4.92%	-
Apr 29, 2026	29.66	29.66	29.66	29.66	29.66	0.14%	-
Apr 28, 2026	30.15	30.15	29.62	29.62	29.62	0.47%	-
Apr 27, 2026	29.70	29.70	29.48	29.48	29.48	-4.07%	-
Apr 24, 2026	30.73	30.73	30.73	30.73	30.73	1.09%	-
Apr 23, 2026	30.44	30.44	30.40	30.40	30.40	-0.36%	-
Apr 22, 2026	30.50	30.51	30.50	30.51	30.51	0.86%	-
Apr 21, 2026	30.72	30.72	30.25	30.25	30.25	-1.91%	-
Apr 20, 2026	30.79	30.84	30.79	30.84	30.84	-1.69%	-
Apr 17, 2026	30.76	31.37	30.76	31.37	31.37	1.75%	-