FRA:ANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.22	39.22	39.22	39.22	39.22	1.34%	-
Oct 22, 2026	38.70	38.70	38.70	38.70	38.70	1.10%	-
Oct 21, 2026	38.28	38.28	38.28	38.28	38.28	2.22%	-
Oct 20, 2026	37.45	37.45	37.45	37.45	37.45	-1.34%	-
Oct 19, 2026	38.35	38.35	37.96	37.96	37.96	2.62%	-
Oct 16, 2026	38.05	38.05	36.99	36.99	36.99	-0.75%	-
Oct 15, 2026	37.27	37.27	37.27	37.27	37.27	0.95%	-
Oct 14, 2026	36.92	36.92	36.92	36.92	36.92	-0.86%	-
Oct 13, 2026	37.24	37.24	37.24	37.24	37.24	2.67%	-
Oct 12, 2026	36.19	36.27	36.19	36.27	36.27	-0.11%	-
Oct 9, 2026	36.31	36.31	36.31	36.31	36.31	0.58%	-
Oct 8, 2026	36.10	36.10	36.10	36.10	36.10	-0.50%	-
Oct 7, 2026	36.28	36.28	36.28	36.28	36.28	-1.31%	-
Oct 6, 2026	36.76	36.76	36.76	36.76	36.76	1.83%	-
Oct 5, 2026	36.50	36.50	36.10	36.10	36.10	-0.58%	-
Oct 2, 2026	36.00	36.31	36.00	36.31	36.31	0.25%	-
Oct 1, 2026	36.22	36.22	36.22	36.22	36.22	-1.87%	-
Sep 30, 2026	36.91	36.91	36.91	36.91	36.91	1.35%	-
Sep 29, 2026	36.42	36.42	36.42	36.42	36.42	-3.58%	-
Sep 28, 2026	37.71	38.34	37.71	38.34	37.77	1.67%	-
Sep 25, 2026	37.31	37.71	37.31	37.71	37.15	3.46%	-
Sep 24, 2026	37.07	37.07	36.45	36.45	35.91	-3.47%	-
Sep 23, 2026	37.50	37.76	37.50	37.76	37.20	-0.92%	-
Sep 22, 2026	37.38	38.11	37.38	38.11	37.55	1.90%	-
Sep 21, 2026	37.45	37.45	37.40	37.40	36.85	-0.11%	-
Sep 18, 2026	37.36	37.44	37.36	37.44	36.89	-3.38%	-
Sep 17, 2026	38.00	38.75	38.00	38.75	38.18	3.39%	-
Sep 16, 2026	37.26	37.48	37.26	37.48	36.92	0.83%	-
Sep 15, 2026	37.39	37.39	37.17	37.17	36.62	-2.85%	-
Sep 14, 2026	38.14	38.26	38.14	38.26	37.69	1.57%	-
Sep 11, 2026	37.02	37.67	37.02	37.67	37.11	5.70%	-
Sep 10, 2026	36.26	36.26	35.64	35.64	35.11	0.22%	-
Sep 9, 2026	36.10	36.10	35.56	35.56	35.03	1.98%	-
Sep 8, 2026	36.72	36.72	34.87	34.87	34.35	-5.50%	-
Sep 7, 2026	36.66	36.90	36.66	36.90	36.35	-1.23%	-
Sep 4, 2026	36.87	37.36	36.87	37.36	36.81	-0.11%	-
Sep 3, 2026	37.40	37.40	37.40	37.40	36.85	2.55%	-
Sep 2, 2026	36.47	36.47	36.47	36.47	35.93	-0.11%	-
Sep 1, 2026	36.51	36.51	36.51	36.51	35.97	2.18%	-
Aug 31, 2026	36.41	36.41	35.73	35.73	35.20	-0.31%	-
Aug 28, 2026	36.26	36.26	35.84	35.84	35.31	-0.47%	-
Aug 27, 2026	35.92	36.01	35.92	36.01	35.48	-0.58%	-
Aug 26, 2026	36.22	36.22	36.22	36.22	35.68	0.89%	-
Aug 25, 2026	35.90	35.90	35.90	35.90	35.37	1.58%	-
Aug 24, 2026	35.34	35.34	35.34	35.34	34.82	-0.73%	-
Aug 21, 2026	35.51	35.60	35.51	35.60	35.07	1.25%	-
Aug 20, 2026	35.16	35.16	35.16	35.16	34.64	-	-
Aug 19, 2026	35.16	35.16	35.16	35.16	34.64	-1.37%	-
Aug 18, 2026	35.65	35.65	35.65	35.65	35.12	-0.03%	-
Aug 17, 2026	35.50	35.66	35.50	35.66	35.13	-7.14%	-