FRA:ANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.36	37.44	37.36	37.44	37.44	-3.38%	-
Sep 17, 2026	38.00	38.75	38.00	38.75	38.75	3.39%	-
Sep 16, 2026	37.26	37.48	37.26	37.48	37.48	0.83%	-
Sep 15, 2026	37.39	37.39	37.17	37.17	37.17	-2.85%	-
Sep 14, 2026	38.14	38.26	38.14	38.26	38.26	1.57%	-
Sep 11, 2026	37.02	37.67	37.02	37.67	37.67	5.70%	-
Sep 10, 2026	36.26	36.26	35.64	35.64	35.64	0.22%	-
Sep 9, 2026	36.10	36.10	35.56	35.56	35.56	1.98%	-
Sep 8, 2026	36.72	36.72	34.87	34.87	34.87	-5.50%	-
Sep 7, 2026	36.66	36.90	36.66	36.90	36.90	-1.23%	-
Sep 4, 2026	36.87	37.36	36.87	37.36	37.36	-0.11%	-
Sep 3, 2026	37.40	37.40	37.40	37.40	37.40	2.55%	-
Sep 2, 2026	36.47	36.47	36.47	36.47	36.47	-0.11%	-
Sep 1, 2026	36.51	36.51	36.51	36.51	36.51	2.18%	-
Aug 31, 2026	36.41	36.41	35.73	35.73	35.73	-0.31%	-
Aug 28, 2026	36.26	36.26	35.84	35.84	35.84	-0.47%	-
Aug 27, 2026	35.92	36.01	35.92	36.01	36.01	-0.58%	-
Aug 26, 2026	36.22	36.22	36.22	36.22	36.22	0.89%	-
Aug 25, 2026	35.90	35.90	35.90	35.90	35.90	1.58%	-
Aug 24, 2026	35.34	35.34	35.34	35.34	35.34	-0.73%	-
Aug 21, 2026	35.51	35.60	35.51	35.60	35.60	1.25%	-
Aug 20, 2026	35.16	35.16	35.16	35.16	35.16	-	-
Aug 19, 2026	35.16	35.16	35.16	35.16	35.16	-1.37%	-
Aug 18, 2026	35.65	35.65	35.65	35.65	35.65	-0.03%	-
Aug 17, 2026	35.50	35.66	35.50	35.66	35.66	-7.14%	-
Aug 14, 2026	37.41	38.89	37.41	38.40	38.40	2.62%	500
Aug 13, 2026	37.42	37.42	37.42	37.42	37.42	0.65%	-
Aug 12, 2026	37.18	37.18	37.18	37.18	37.18	0.30%	-
Aug 11, 2026	37.07	37.07	37.07	37.07	37.07	-	-
Aug 10, 2026	37.47	37.47	37.07	37.07	37.07	-2.29%	-
Aug 7, 2026	37.94	37.94	37.94	37.94	37.94	1.07%	-
Aug 6, 2026	37.54	37.54	37.54	37.54	37.54	0.51%	-
Aug 5, 2026	37.35	37.35	37.35	37.35	37.35	-0.24%	-
Aug 4, 2026	36.74	37.44	36.74	37.44	37.44	-1.73%	-
Aug 3, 2026	37.21	38.10	37.21	38.10	38.10	2.06%	14
Jul 31, 2026	37.89	37.89	37.33	37.33	37.33	-1.16%	-
Jul 30, 2026	37.77	37.77	37.77	37.77	37.77	-2.33%	-
Jul 29, 2026	38.67	38.67	38.67	38.67	38.67	1.36%	-
Jul 28, 2026	38.15	38.15	38.15	38.15	38.15	0.16%	-
Jul 27, 2026	38.09	38.09	38.09	38.09	38.09	4.64%	-
Jul 24, 2026	37.04	37.04	36.40	36.40	36.40	-0.19%	-
Jul 23, 2026	36.47	36.47	36.47	36.47	36.47	0.89%	-
Jul 22, 2026	36.15	36.15	36.15	36.15	36.15	-0.74%	-
Jul 21, 2026	36.42	36.42	36.42	36.42	36.42	2.77%	-
Jul 20, 2026	35.40	35.44	35.40	35.44	35.44	0.37%	-
Jul 17, 2026	35.00	35.31	35.00	35.31	35.31	1.52%	-
Jul 16, 2026	34.78	34.78	34.78	34.78	34.78	-0.80%	-
Jul 15, 2026	35.06	35.06	35.06	35.06	35.06	-3.97%	-
Jul 14, 2026	34.92	37.27	34.92	36.51	36.51	6.69%	641
Jul 13, 2026	34.37	34.37	34.22	34.22	34.22	-1.35%	-