Apogee Enterprises, Inc. (FRA:ANP)
Germany flag Germany · Delayed Price · Currency is EUR
34.00
+1.40 (4.29%)
Last updated: Oct 22, 2025, 8:08 AM CET

Apogee Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202534.0034.0032.8033.0033.00-2.94%53
Oct 21, 202532.6034.2032.6034.0034.004.29%53
Oct 20, 202532.4032.6032.4032.6032.601.24%53
Oct 17, 202532.0032.2032.0032.2032.20-0.62%53
Oct 16, 202532.6032.6032.2032.4032.40-1.22%53
Oct 15, 202533.0033.0032.6032.8032.80-0.61%53
Oct 14, 202533.0033.0032.8033.0033.00-1.79%53
Oct 13, 202534.0034.0032.8033.6033.60-1.75%53
Oct 10, 202535.8036.8034.2034.2034.20-3.93%53
Oct 9, 202537.0037.4035.6035.6035.60-3.78%53
Oct 8, 202536.6037.2036.0037.0037.001.09%53
Oct 7, 202537.0037.4036.6036.6036.60-1.08%53
Oct 6, 202537.6037.8037.0037.0037.00-3.65%53
Oct 3, 202537.6038.4037.6038.4038.402.13%53
Oct 2, 202537.2037.6037.2037.6037.600.53%53
Oct 1, 202536.6037.6036.2037.4037.401.63%-
Sep 30, 202537.2037.2036.4036.8036.80-1.60%252
Sep 29, 202538.4038.4037.4037.4037.40-2.60%-
Sep 26, 202537.2038.4037.2038.4038.402.67%6
Sep 25, 202537.6037.6037.4037.4037.40-0.53%-
Sep 24, 202538.2038.4037.4037.6037.60-1.05%-
Sep 23, 202538.0038.6038.0038.0038.000.53%53
Sep 22, 202537.0038.2036.8037.8037.802.16%53
Sep 19, 202536.0037.0035.6037.0037.002.21%53
Sep 18, 202534.8036.2034.8036.2036.204.02%53
Sep 17, 202535.4035.8034.8034.8034.80-2.25%53
Sep 16, 202536.0036.0035.4035.6035.60-1.66%53
Sep 15, 202535.6036.2035.4036.2036.201.12%53
Sep 12, 202537.0037.0035.8035.8035.80-3.76%53
Sep 11, 202535.4037.2035.4037.2037.204.49%53
Sep 10, 202535.2035.6035.2035.6035.600.56%53
Sep 9, 202536.4036.4035.4035.4035.40-3.28%53
Sep 8, 202537.0037.0036.2036.6036.60-1.08%53
Sep 5, 202537.2037.2036.8037.0037.00-1.07%53
Sep 4, 202536.0037.4035.6037.4037.403.89%53
Sep 3, 202536.6036.6035.8036.0036.00-2.70%53
Sep 2, 202537.4037.4036.2037.0037.00-1.07%53
Sep 1, 202537.2037.4037.2037.4037.40-53
Aug 29, 202537.4037.4036.8037.4037.40-0.53%53
Aug 28, 202537.8037.8037.2037.6037.60-1.05%53
Aug 27, 202537.8038.4037.8038.0038.00-53
Aug 26, 202538.2038.4037.8038.0038.00-1.04%53
Aug 25, 202538.4038.4037.8038.4038.40-53
Aug 22, 202536.4038.6036.2038.4038.404.92%53
Aug 21, 202536.4036.6035.8036.6036.60-53
Aug 20, 202537.2037.2036.4036.6036.60-1.61%53
Aug 19, 202536.6037.4036.4037.2037.201.64%53
Aug 18, 202536.2036.8036.0036.6036.600.55%53
Aug 15, 202537.4037.4036.4036.4036.40-2.67%53
Aug 14, 202537.8037.8037.0037.4037.40-1.58%53