Apogee Enterprises, Inc. (FRA:ANP)
Germany · Delayed Price · Currency is EUR 35.20
0.00 (0.00%)
Aug 25, 2026, 3:45 PM EDT
FRA:ANP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 35.20 | 35.20 | 34.80 | 35.20 | 35.20 | - | - |
| Aug 24, 2026 | 35.40 | 35.40 | 34.80 | 35.20 | 35.20 | -1.12% | - |
| Aug 21, 2026 | 35.00 | 35.60 | 34.60 | 35.60 | 35.60 | 1.14% | - |
| Aug 20, 2026 | 35.40 | 35.40 | 34.60 | 35.20 | 35.20 | -1.12% | - |
| Aug 19, 2026 | 35.40 | 35.80 | 35.40 | 35.60 | 35.60 | - | - |
| Aug 18, 2026 | 36.20 | 36.20 | 35.60 | 35.60 | 35.60 | -1.66% | - |
| Aug 17, 2026 | 36.40 | 36.40 | 36.00 | 36.20 | 36.20 | -1.09% | - |
| Aug 14, 2026 | 36.60 | 36.60 | 36.20 | 36.60 | 36.60 | -0.54% | - |
| Aug 13, 2026 | 37.00 | 37.20 | 36.40 | 36.80 | 36.80 | -0.54% | - |
| Aug 12, 2026 | 37.20 | 37.20 | 36.40 | 37.00 | 37.00 | -1.07% | - |
| Aug 11, 2026 | 36.60 | 37.40 | 36.60 | 37.40 | 37.40 | 2.19% | - |
| Aug 10, 2026 | 37.40 | 37.40 | 36.20 | 36.60 | 36.60 | -2.66% | - |
| Aug 7, 2026 | 37.20 | 37.60 | 36.60 | 37.60 | 37.60 | 1.08% | - |
| Aug 6, 2026 | 37.00 | 37.60 | 36.00 | 37.20 | 37.20 | - | - |
| Aug 5, 2026 | 36.80 | 37.40 | 36.40 | 37.20 | 37.20 | 1.09% | - |
| Aug 4, 2026 | 36.20 | 36.80 | 35.80 | 36.80 | 36.80 | 1.66% | - |
| Aug 3, 2026 | 34.20 | 36.20 | 34.20 | 36.20 | 36.20 | 5.85% | - |
| Jul 31, 2026 | 34.60 | 34.60 | 34.20 | 34.20 | 34.20 | - | - |
| Jul 30, 2026 | 34.60 | 34.60 | 34.00 | 34.20 | 34.20 | -1.16% | - |
| Jul 29, 2026 | 36.40 | 36.40 | 34.60 | 34.60 | 34.60 | -5.98% | - |
| Jul 28, 2026 | 35.80 | 36.80 | 35.80 | 36.80 | 36.80 | 2.22% | - |
| Jul 27, 2026 | 35.80 | 36.20 | 35.80 | 36.00 | 36.00 | 1.12% | - |
| Jul 24, 2026 | 35.20 | 35.80 | 35.20 | 35.60 | 35.60 | 0.56% | - |
| Jul 23, 2026 | 34.80 | 35.40 | 34.60 | 35.40 | 35.40 | 1.14% | - |
| Jul 22, 2026 | 34.00 | 35.00 | 33.80 | 35.00 | 35.00 | 2.34% | - |
| Jul 21, 2026 | 34.40 | 34.40 | 34.00 | 34.20 | 34.20 | -0.58% | - |
| Jul 20, 2026 | 35.60 | 35.60 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| Jul 17, 2026 | 35.60 | 35.80 | 35.20 | 35.40 | 35.40 | -1.12% | - |
| Jul 16, 2026 | 34.00 | 35.80 | 34.00 | 35.80 | 35.80 | 4.68% | - |
| Jul 15, 2026 | 33.40 | 34.20 | 33.00 | 34.20 | 34.20 | 1.79% | - |
| Jul 14, 2026 | 33.80 | 33.80 | 33.20 | 33.60 | 33.60 | -0.48% | - |
| Jul 13, 2026 | 33.80 | 34.00 | 33.40 | 34.00 | 33.76 | - | - |
| Jul 10, 2026 | 33.80 | 34.20 | 33.80 | 34.00 | 33.76 | 0.59% | - |
| Jul 9, 2026 | 33.40 | 34.00 | 33.40 | 33.80 | 33.56 | 1.20% | - |
| Jul 8, 2026 | 33.80 | 33.80 | 33.00 | 33.40 | 33.16 | -2.34% | - |
| Jul 7, 2026 | 34.60 | 34.60 | 34.00 | 34.20 | 33.96 | -1.16% | - |
| Jul 6, 2026 | 35.40 | 35.40 | 34.60 | 34.60 | 34.36 | -1.70% | - |
| Jul 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.95 | -0.56% | - |
| Jul 2, 2026 | 38.20 | 38.20 | 35.40 | 35.40 | 35.15 | -7.33% | - |
| Jul 1, 2026 | 39.60 | 39.80 | 38.20 | 38.20 | 37.93 | -4.50% | - |
| Jun 30, 2026 | 40.20 | 40.60 | 39.80 | 40.00 | 39.72 | 0.50% | - |
| Jun 29, 2026 | 42.80 | 42.80 | 39.40 | 39.80 | 39.52 | 4.74% | - |
| Jun 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.73 | 2.15% | - |
| Jun 25, 2026 | 36.60 | 37.80 | 36.60 | 37.20 | 36.94 | 1.64% | - |
| Jun 24, 2026 | 35.00 | 36.80 | 35.00 | 36.60 | 36.34 | 4.57% | - |
| Jun 23, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 34.75 | -3.31% | - |
| Jun 22, 2026 | 35.80 | 36.40 | 35.80 | 36.20 | 35.94 | 1.69% | - |
| Jun 19, 2026 | 35.80 | 35.80 | 35.60 | 35.60 | 35.35 | -0.56% | - |
| Jun 18, 2026 | 34.60 | 36.40 | 34.60 | 35.80 | 35.55 | 3.47% | - |
| Jun 17, 2026 | 34.40 | 35.20 | 34.40 | 34.60 | 34.36 | 0.58% | 115 |