FRA:AOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.30	52.30	52.30	52.30	52.30	1.20%	-
Mar 26, 2026	51.68	51.68	51.68	51.68	51.68	-0.19%	-
Mar 25, 2026	51.78	51.78	51.78	51.78	51.78	4.92%	-
Mar 24, 2026	49.35	49.35	49.35	49.35	49.35	5.04%	-
Mar 23, 2026	46.98	46.98	46.98	46.98	46.98	-3.05%	-
Mar 20, 2026	48.40	48.46	48.40	48.46	48.46	1.70%	15
Mar 19, 2026	47.65	47.65	47.65	47.65	47.65	-1.53%	-
Mar 18, 2026	48.39	48.39	48.39	48.39	48.39	1.00%	-
Mar 17, 2026	47.91	47.91	47.91	47.91	47.91	-2.06%	-
Mar 16, 2026	48.92	48.92	48.92	48.92	48.92	0.53%	-
Mar 13, 2026	48.66	48.66	48.66	48.66	48.66	-3.72%	-
Mar 12, 2026	50.54	50.54	50.54	50.54	50.54	-3.07%	-
Mar 11, 2026	52.14	52.14	52.14	52.14	52.14	0.04%	-
Mar 10, 2026	52.12	52.12	52.12	52.12	52.12	1.20%	-
Mar 9, 2026	51.50	51.50	51.50	51.50	51.50	-4.24%	-
Mar 6, 2026	53.78	53.78	53.78	53.78	53.78	-	-
Mar 5, 2026	53.78	53.78	53.78	53.78	53.78	0.94%	-
Mar 4, 2026	53.28	53.28	53.28	53.28	53.28	-2.92%	-
Mar 3, 2026	54.88	54.88	54.88	54.88	54.88	0.15%	-
Mar 2, 2026	53.50	54.80	53.50	54.80	54.80	0.44%	118
Feb 27, 2026	54.56	54.56	54.56	54.56	54.56	0.18%	-
Feb 26, 2026	54.46	54.46	54.46	54.46	54.46	-2.02%	-
Feb 25, 2026	55.58	55.58	55.58	55.58	55.58	1.05%	-
Feb 24, 2026	55.00	55.00	55.00	55.00	55.00	-1.50%	-
Feb 23, 2026	55.84	55.84	55.84	55.84	55.84	-1.20%	-
Feb 20, 2026	56.52	56.52	56.52	56.52	56.52	1.04%	-
Feb 19, 2026	55.94	55.94	55.94	55.94	55.94	0.25%	-
Feb 18, 2026	55.80	55.80	55.80	55.80	55.80	1.12%	-
Feb 17, 2026	55.18	55.18	55.18	55.18	55.18	-1.32%	-
Feb 16, 2026	55.92	55.92	55.92	55.92	55.64	1.97%	-
Feb 13, 2026	54.84	54.84	54.84	54.84	54.57	-2.80%	-
Feb 12, 2026	56.42	56.42	56.42	56.42	56.14	1.00%	-
Feb 11, 2026	55.86	55.86	55.86	55.86	55.58	0.94%	-
Feb 10, 2026	55.34	55.34	55.34	55.34	55.06	-2.50%	-
Feb 9, 2026	56.76	56.76	56.76	56.76	56.48	2.71%	-
Feb 6, 2026	55.26	55.26	55.26	55.26	54.98	-4.92%	-
Feb 5, 2026	58.12	58.12	58.12	58.12	57.83	-0.99%	-
Feb 4, 2026	58.70	58.70	58.70	58.70	58.41	-0.58%	-
Feb 3, 2026	59.04	59.04	59.04	59.04	58.75	3.33%	-
Feb 2, 2026	57.14	57.14	57.14	57.14	56.86	-1.18%	-
Jan 30, 2026	57.82	57.82	57.82	57.82	57.53	2.01%	-
Jan 29, 2026	56.68	56.68	56.68	56.68	56.40	-3.61%	-
Jan 28, 2026	58.80	58.80	58.80	58.80	58.51	-1.41%	-
Jan 27, 2026	59.64	59.64	59.64	59.64	59.34	-1.03%	-
Jan 26, 2026	60.26	60.26	60.26	60.26	59.96	-3.09%	-
Jan 23, 2026	62.18	62.18	62.18	62.18	61.87	0.13%	-
Jan 22, 2026	62.10	62.10	62.10	62.10	61.79	2.81%	-
Jan 21, 2026	60.40	60.40	60.40	60.40	60.10	-0.69%	-
Jan 20, 2026	60.82	60.82	60.82	60.82	60.52	0.46%	-
Jan 19, 2026	60.54	60.54	60.54	60.54	60.24	-0.26%	-