FRA:AOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.85	71.85	71.85	71.85	-	3.46%	-
Jun 2, 2026	69.45	69.45	69.45	69.45	69.45	-1.91%	-
Jun 1, 2026	70.80	70.80	70.80	70.80	70.80	1.14%	-
May 29, 2026	70.00	70.00	70.00	70.00	70.00	-1.82%	-
May 28, 2026	71.30	71.30	71.30	71.30	71.30	-2.19%	14
May 27, 2026	72.90	72.90	72.90	72.90	72.90	-0.07%	-
May 26, 2026	72.95	72.95	72.95	72.95	72.95	-0.34%	-
May 25, 2026	73.20	73.20	73.20	73.20	73.20	12.01%	-
May 22, 2026	65.35	65.35	65.35	65.35	65.35	1.55%	-
May 21, 2026	64.35	64.35	64.35	64.35	64.35	4.80%	-
May 20, 2026	61.40	61.40	61.40	61.40	61.40	-2.54%	-
May 19, 2026	63.00	63.00	63.00	63.00	63.00	1.02%	-
May 18, 2026	62.65	62.65	62.65	62.65	62.37	-2.72%	-
May 15, 2026	64.40	64.40	64.40	64.40	64.11	0.39%	-
May 14, 2026	64.15	64.15	64.15	64.15	63.86	2.23%	-
May 13, 2026	62.75	62.75	62.75	62.75	62.47	-	-
May 12, 2026	62.75	62.75	62.75	62.75	62.47	0.32%	-
May 11, 2026	62.55	62.55	62.55	62.55	62.27	-0.32%	-
May 8, 2026	62.75	62.75	62.75	62.75	62.47	-2.71%	-
May 7, 2026	64.50	64.50	64.50	64.50	64.21	-0.15%	-
May 6, 2026	64.60	64.60	64.60	64.60	64.31	3.03%	-
May 5, 2026	62.70	62.70	62.70	62.70	62.42	-0.63%	-
May 4, 2026	63.10	63.10	63.10	63.10	62.81	-1.02%	-
Apr 30, 2026	63.75	63.75	63.75	63.75	63.46	-3.85%	-
Apr 29, 2026	66.30	66.30	66.30	66.30	66.00	1.53%	-
Apr 28, 2026	65.30	65.30	65.30	65.30	65.00	2.43%	-
Apr 27, 2026	63.75	63.75	63.75	63.75	63.46	3.74%	-
Apr 24, 2026	61.45	61.45	61.45	61.45	61.17	1.82%	-
Apr 23, 2026	60.35	60.35	60.35	60.35	60.08	2.03%	-
Apr 22, 2026	59.15	59.15	59.15	59.15	58.88	1.46%	-
Apr 21, 2026	58.30	58.30	58.30	58.30	58.04	0.95%	-
Apr 20, 2026	57.75	57.75	57.75	57.75	57.49	2.03%	-
Apr 17, 2026	56.60	56.60	56.60	56.60	56.34	-0.88%	-
Apr 16, 2026	57.10	57.10	57.10	57.10	56.84	-1.38%	-
Apr 15, 2026	57.90	57.90	57.90	57.90	57.64	-	-
Apr 14, 2026	57.90	57.90	57.90	57.90	57.64	1.76%	-
Apr 13, 2026	56.90	56.90	56.90	56.90	56.64	-1.13%	-
Apr 10, 2026	57.55	57.55	57.55	57.55	57.29	2.86%	-
Apr 9, 2026	55.95	55.95	55.95	55.95	55.70	-0.36%	-
Apr 8, 2026	56.15	56.15	56.15	56.15	55.90	4.76%	-
Apr 7, 2026	53.60	53.60	53.60	53.60	53.36	5.59%	-
Apr 2, 2026	50.76	50.76	50.76	50.76	50.53	-0.12%	-
Apr 1, 2026	50.82	50.82	50.82	50.82	50.59	-0.24%	-
Mar 31, 2026	50.94	50.94	50.94	50.94	50.71	-0.43%	-
Mar 30, 2026	51.16	51.16	51.16	51.16	50.93	-2.18%	-
Mar 27, 2026	52.30	52.30	52.30	52.30	52.06	1.20%	-
Mar 26, 2026	51.68	51.68	51.68	51.68	51.45	-0.19%	-
Mar 25, 2026	51.78	51.78	51.78	51.78	51.55	4.92%	-
Mar 24, 2026	49.35	49.35	49.35	49.35	49.13	5.04%	-
Mar 23, 2026	46.98	46.98	46.98	46.98	46.77	-3.05%	-