FRA:AOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	60.35	60.35	60.35	60.35	-	2.03%	-
Apr 22, 2026	59.15	59.15	59.15	59.15	59.15	1.46%	-
Apr 21, 2026	58.30	58.30	58.30	58.30	58.30	0.95%	-
Apr 20, 2026	57.75	57.75	57.75	57.75	57.75	2.03%	-
Apr 17, 2026	56.60	56.60	56.60	56.60	56.60	-0.88%	-
Apr 16, 2026	57.10	57.10	57.10	57.10	57.10	-1.38%	-
Apr 15, 2026	57.90	57.90	57.90	57.90	57.90	-	-
Apr 14, 2026	57.90	57.90	57.90	57.90	57.90	1.76%	-
Apr 13, 2026	56.90	56.90	56.90	56.90	56.90	-1.13%	-
Apr 10, 2026	57.55	57.55	57.55	57.55	57.55	2.86%	-
Apr 9, 2026	55.95	55.95	55.95	55.95	55.95	-0.36%	-
Apr 8, 2026	56.15	56.15	56.15	56.15	56.15	4.76%	-
Apr 7, 2026	53.60	53.60	53.60	53.60	53.60	5.59%	-
Apr 2, 2026	50.76	50.76	50.76	50.76	50.76	-0.12%	-
Apr 1, 2026	50.82	50.82	50.82	50.82	50.82	-0.24%	-
Mar 31, 2026	50.94	50.94	50.94	50.94	50.94	-0.43%	-
Mar 30, 2026	51.16	51.16	51.16	51.16	51.16	-2.18%	-
Mar 27, 2026	52.30	52.30	52.30	52.30	52.30	1.20%	-
Mar 26, 2026	51.68	51.68	51.68	51.68	51.68	-0.19%	-
Mar 25, 2026	51.78	51.78	51.78	51.78	51.78	4.92%	-
Mar 24, 2026	49.35	49.35	49.35	49.35	49.35	5.04%	-
Mar 23, 2026	46.98	46.98	46.98	46.98	46.98	-3.05%	-
Mar 20, 2026	48.40	48.46	48.40	48.46	48.46	1.70%	15
Mar 19, 2026	47.65	47.65	47.65	47.65	47.65	-1.53%	-
Mar 18, 2026	48.39	48.39	48.39	48.39	48.39	1.00%	-
Mar 17, 2026	47.91	47.91	47.91	47.91	47.91	-2.06%	-
Mar 16, 2026	48.92	48.92	48.92	48.92	48.92	0.53%	-
Mar 13, 2026	48.66	48.66	48.66	48.66	48.66	-3.72%	-
Mar 12, 2026	50.54	50.54	50.54	50.54	50.54	-3.07%	-
Mar 11, 2026	52.14	52.14	52.14	52.14	52.14	0.04%	-
Mar 10, 2026	52.12	52.12	52.12	52.12	52.12	1.20%	-
Mar 9, 2026	51.50	51.50	51.50	51.50	51.50	-4.24%	-
Mar 6, 2026	53.78	53.78	53.78	53.78	53.78	-	-
Mar 5, 2026	53.78	53.78	53.78	53.78	53.78	0.94%	-
Mar 4, 2026	53.28	53.28	53.28	53.28	53.28	-2.92%	-
Mar 3, 2026	54.88	54.88	54.88	54.88	54.88	0.15%	-
Mar 2, 2026	53.50	54.80	53.50	54.80	54.80	0.44%	118
Feb 27, 2026	54.56	54.56	54.56	54.56	54.56	0.18%	-
Feb 26, 2026	54.46	54.46	54.46	54.46	54.46	-2.02%	-
Feb 25, 2026	55.58	55.58	55.58	55.58	55.58	1.05%	-
Feb 24, 2026	55.00	55.00	55.00	55.00	55.00	-1.50%	-
Feb 23, 2026	55.84	55.84	55.84	55.84	55.84	-1.20%	-
Feb 20, 2026	56.52	56.52	56.52	56.52	56.52	1.04%	-
Feb 19, 2026	55.94	55.94	55.94	55.94	55.94	0.25%	-
Feb 18, 2026	55.80	55.80	55.80	55.80	55.80	1.12%	-
Feb 17, 2026	55.18	55.18	55.18	55.18	55.18	-1.32%	-
Feb 16, 2026	55.92	55.92	55.92	55.92	55.64	1.97%	-
Feb 13, 2026	54.84	54.84	54.84	54.84	54.57	-2.80%	-
Feb 12, 2026	56.42	56.42	56.42	56.42	56.14	1.00%	-
Feb 11, 2026	55.86	55.86	55.86	55.86	55.58	0.94%	-