FRA:AOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.00	69.00	69.00	69.00	-	0.58%	-
Jun 25, 2026	68.60	68.60	68.60	68.60	68.60	0.81%	-
Jun 24, 2026	68.05	68.05	68.05	68.05	68.05	-3.27%	-
Jun 23, 2026	70.35	70.35	70.35	70.35	70.35	-1.47%	-
Jun 22, 2026	69.95	71.40	69.95	71.40	71.40	2.22%	117
Jun 19, 2026	69.85	69.85	69.85	69.85	69.85	4.41%	-
Jun 18, 2026	66.90	66.90	66.90	66.90	66.90	-1.04%	-
Jun 17, 2026	67.60	67.60	67.60	67.60	67.60	-0.37%	-
Jun 16, 2026	67.85	67.85	67.85	67.85	67.85	-3.00%	-
Jun 15, 2026	69.05	70.05	69.05	69.95	69.95	3.25%	72
Jun 12, 2026	67.75	67.75	67.75	67.75	67.75	2.96%	-
Jun 11, 2026	65.80	65.80	65.80	65.80	65.80	-3.31%	-
Jun 10, 2026	68.95	69.65	68.05	68.05	68.05	-3.27%	629
Jun 9, 2026	70.15	70.35	70.10	70.35	70.35	-1.81%	388
Jun 8, 2026	70.95	71.65	70.95	71.65	71.65	2.36%	366
Jun 5, 2026	72.05	72.05	70.00	70.00	70.00	-3.05%	300
Jun 4, 2026	72.20	72.20	72.20	72.20	72.20	0.49%	-
Jun 3, 2026	71.85	71.85	71.85	71.85	71.85	3.46%	-
Jun 2, 2026	69.45	69.45	69.45	69.45	69.45	-1.91%	-
Jun 1, 2026	70.80	70.80	70.80	70.80	70.80	1.14%	-
May 29, 2026	70.00	70.00	70.00	70.00	70.00	-1.82%	-
May 28, 2026	71.30	71.30	71.30	71.30	71.30	-2.19%	14
May 27, 2026	72.90	72.90	72.90	72.90	72.90	-0.07%	-
May 26, 2026	72.95	72.95	72.95	72.95	72.95	-0.34%	-
May 25, 2026	73.20	73.20	73.20	73.20	73.20	12.01%	-
May 22, 2026	65.35	65.35	65.35	65.35	65.35	1.55%	-
May 21, 2026	64.35	64.35	64.35	64.35	64.35	4.80%	-
May 20, 2026	61.40	61.40	61.40	61.40	61.40	-2.54%	-
May 19, 2026	63.00	63.00	63.00	63.00	63.00	1.02%	-
May 18, 2026	62.65	62.65	62.65	62.65	62.37	-2.72%	-
May 15, 2026	64.40	64.40	64.40	64.40	64.11	0.39%	-
May 14, 2026	64.15	64.15	64.15	64.15	63.86	2.23%	-
May 13, 2026	62.75	62.75	62.75	62.75	62.47	-	-
May 12, 2026	62.75	62.75	62.75	62.75	62.47	0.32%	-
May 11, 2026	62.55	62.55	62.55	62.55	62.27	-0.32%	-
May 8, 2026	62.75	62.75	62.75	62.75	62.47	-2.71%	-
May 7, 2026	64.50	64.50	64.50	64.50	64.21	-0.15%	-
May 6, 2026	64.60	64.60	64.60	64.60	64.31	3.03%	-
May 5, 2026	62.70	62.70	62.70	62.70	62.42	-0.63%	-
May 4, 2026	63.10	63.10	63.10	63.10	62.81	-1.02%	-
Apr 30, 2026	63.75	63.75	63.75	63.75	63.46	-3.85%	-
Apr 29, 2026	66.30	66.30	66.30	66.30	66.00	1.53%	-
Apr 28, 2026	65.30	65.30	65.30	65.30	65.00	2.43%	-
Apr 27, 2026	63.75	63.75	63.75	63.75	63.46	3.74%	-
Apr 24, 2026	61.45	61.45	61.45	61.45	61.17	1.82%	-
Apr 23, 2026	60.35	60.35	60.35	60.35	60.08	2.03%	-
Apr 22, 2026	59.15	59.15	59.15	59.15	58.88	1.46%	-
Apr 21, 2026	58.30	58.30	58.30	58.30	58.04	0.95%	-
Apr 20, 2026	57.75	57.75	57.75	57.75	57.49	2.03%	-
Apr 17, 2026	56.60	56.60	56.60	56.60	56.34	-0.88%	-