FRA:AOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	1.59%	-
Sep 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	1.38%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-2.91%	-
Sep 14, 2026	0.89	0.89	0.89	0.89	0.89	-1.76%	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Sep 9, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Sep 8, 2026	0.99	1.01	0.99	1.01	0.97	5.13%	1,500
Sep 7, 2026	0.96	0.96	0.96	0.96	0.92	1.06%	-
Sep 4, 2026	0.95	0.95	0.95	0.95	0.91	-1.46%	-
Sep 3, 2026	0.96	0.96	0.96	0.96	0.93	3.67%	-
Sep 2, 2026	0.93	0.93	0.93	0.93	0.89	-1.49%	-
Sep 1, 2026	0.94	0.94	0.94	0.94	0.91	-1.67%	-
Aug 31, 2026	0.96	0.96	0.96	0.96	0.92	1.49%	1,000
Aug 28, 2026	0.94	0.94	0.94	0.94	0.91	1.73%	-
Aug 27, 2026	0.93	0.93	0.93	0.93	0.89	-1.07%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.90	1.74%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.89	-1.08%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.90	3.79%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.86	1.13%	-
Aug 20, 2026	0.89	0.89	0.89	0.89	0.86	-0.67%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.86	-1.76%	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.88	-4.62%	-
Aug 17, 2026	0.93	0.95	0.93	0.95	0.92	6.25%	25
Aug 14, 2026	0.90	0.90	0.90	0.90	0.86	-1.10%	-
Aug 13, 2026	0.91	0.91	0.91	0.91	0.87	-5.43%	-
Aug 12, 2026	0.96	0.96	0.96	0.96	0.92	2.57%	-
Aug 11, 2026	0.93	0.93	0.93	0.93	0.90	-3.91%	1,300
Aug 10, 2026	0.95	0.97	0.95	0.97	0.94	3.62%	1,300
Aug 7, 2026	0.94	0.94	0.94	0.94	0.91	2.18%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.89	-2.55%	-
Aug 5, 2026	0.94	0.94	0.94	0.94	0.91	2.84%	-
Aug 4, 2026	0.92	0.92	0.92	0.92	0.88	1.78%	-
Aug 3, 2026	0.90	0.90	0.90	0.90	0.87	-2.39%	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.89	-0.43%	-
Jul 30, 2026	0.93	0.93	0.93	0.93	0.89	1.31%	-
Jul 29, 2026	0.91	0.91	0.91	0.91	0.88	1.78%	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.87	-2.39%	-
Jul 27, 2026	0.92	0.92	0.92	0.92	0.89	0.88%	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.88	-4.80%	-
Jul 23, 2026	0.96	0.96	0.96	0.96	0.92	4.59%	-
Jul 22, 2026	0.89	0.92	0.89	0.92	0.88	4.57%	2,495
Jul 21, 2026	0.88	0.88	0.88	0.88	0.85	-0.23%	-
Jul 20, 2026	0.88	0.88	0.88	0.88	0.85	5.28%	-
Jul 17, 2026	0.83	0.83	0.83	0.83	0.80	-4.79%	-
Jul 16, 2026	0.88	0.88	0.88	0.88	0.85	-1.79%	669
Jul 15, 2026	0.89	0.89	0.89	0.89	0.86	-1.55%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.87	8.37%	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.81	-1.42%	-