FRA:AOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.94	0.94	0.94	0.94	-	1.74%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	3.79%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Aug 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-1.76%	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-4.62%	-
Aug 17, 2026	0.93	0.95	0.93	0.95	0.95	6.25%	25
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Aug 13, 2026	0.91	0.91	0.91	0.91	0.91	-5.43%	-
Aug 12, 2026	0.96	0.96	0.96	0.96	0.96	2.57%	-
Aug 11, 2026	0.93	0.93	0.93	0.93	0.93	-3.91%	1,300
Aug 10, 2026	0.95	0.97	0.95	0.97	0.97	3.62%	1,300
Aug 7, 2026	0.94	0.94	0.94	0.94	0.94	2.18%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-2.55%	-
Aug 5, 2026	0.94	0.94	0.94	0.94	0.94	2.84%	-
Aug 4, 2026	0.92	0.92	0.92	0.92	0.92	1.78%	-
Aug 3, 2026	0.90	0.90	0.90	0.90	0.90	-2.39%	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Jul 30, 2026	0.93	0.93	0.93	0.93	0.93	1.31%	-
Jul 29, 2026	0.91	0.91	0.91	0.91	0.91	1.78%	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	-2.39%	-
Jul 27, 2026	0.92	0.92	0.92	0.92	0.92	0.88%	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.91	-4.80%	-
Jul 23, 2026	0.96	0.96	0.96	0.96	0.96	4.59%	-
Jul 22, 2026	0.89	0.92	0.89	0.92	0.92	4.57%	2,495
Jul 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Jul 20, 2026	0.88	0.88	0.88	0.88	0.88	5.28%	-
Jul 17, 2026	0.83	0.83	0.83	0.83	0.83	-4.79%	-
Jul 16, 2026	0.88	0.88	0.88	0.88	0.88	-1.79%	669
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.55%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	8.37%	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-1.42%	-
Jul 10, 2026	0.85	0.85	0.85	0.85	0.85	2.66%	-
Jul 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.67%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	-2.79%	-
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	0.96%	-
Jul 2, 2026	0.82	0.83	0.82	0.83	0.83	0.97%	500
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Jun 29, 2026	0.86	0.86	0.86	0.86	0.84	2.86%	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.82	-1.64%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.83	-4.27%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.87	-0.89%	-
Jun 23, 2026	0.89	0.90	0.88	0.90	0.88	-5.27%	9,800
Jun 22, 2026	0.95	0.95	0.95	0.95	0.93	0.64%	-
Jun 19, 2026	0.94	0.94	0.94	0.94	0.92	1.51%	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.91	-3.73%	-