FRA:AOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	5.29%	-
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Oct 20, 2026	0.79	0.79	0.79	0.79	0.79	-2.94%	-
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	-2.16%	-
Oct 16, 2026	0.82	0.83	0.82	0.83	0.83	3.73%	5,000
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	-7.16%	-
Oct 14, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Oct 13, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Oct 12, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Oct 9, 2026	0.87	0.87	0.87	0.87	0.87	1.39%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Oct 7, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Oct 6, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	0.71%	-
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Oct 1, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Sep 30, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Sep 29, 2026	0.86	0.86	0.86	0.86	0.86	2.14%	-
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-1.39%	2,000
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.60%	-
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	1.86%	-
Sep 21, 2026	0.86	0.86	0.86	0.86	0.86	-3.58%	-
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	1.59%	-
Sep 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	1.38%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-2.91%	-
Sep 14, 2026	0.89	0.89	0.89	0.89	0.89	-1.76%	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Sep 9, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Sep 8, 2026	0.99	1.01	0.99	1.01	0.97	5.13%	1,500
Sep 7, 2026	0.96	0.96	0.96	0.96	0.92	1.06%	-
Sep 4, 2026	0.95	0.95	0.95	0.95	0.91	-1.46%	-
Sep 3, 2026	0.96	0.96	0.96	0.96	0.93	3.67%	-
Sep 2, 2026	0.93	0.93	0.93	0.93	0.89	-1.49%	-
Sep 1, 2026	0.94	0.94	0.94	0.94	0.91	-1.67%	-
Aug 31, 2026	0.96	0.96	0.96	0.96	0.92	1.49%	1,000
Aug 28, 2026	0.94	0.94	0.94	0.94	0.91	1.73%	-
Aug 27, 2026	0.93	0.93	0.93	0.93	0.89	-1.07%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.90	1.74%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.89	-1.08%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.90	3.79%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.86	1.13%	-
Aug 20, 2026	0.89	0.89	0.89	0.89	0.86	-0.67%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.86	-1.76%	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.88	-4.62%	-
Aug 17, 2026	0.93	0.95	0.93	0.95	0.92	6.25%	25