Skip to main content
logo
RUA Life Sciences plc (FRA:AOHA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0970
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:01 AM CET

RUA Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10-2.51%-
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.100.51%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10-0.50%-
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10-2.45%-
Nov 14, 20250.100.100.100.100.10--
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10-0.97%-
Nov 11, 20250.110.110.100.100.10-5.50%-
Nov 10, 20250.110.110.110.110.11-1.80%-
Nov 7, 20250.110.110.110.110.112.78%-
Nov 6, 20250.100.110.100.110.112.86%-
Nov 5, 20250.110.110.110.110.118.25%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.090.100.090.100.1011.49%-
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.09-0.57%-
Oct 28, 20250.090.090.090.090.09-0.57%-
Oct 27, 20250.090.090.090.090.09-1.12%-
Oct 24, 20250.090.090.090.090.09-0.56%-
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.090.090.090.090.09-0.56%-
Oct 21, 20250.090.090.090.090.093.45%-
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09-4.40%-
Oct 16, 20250.090.090.090.090.09-1.62%-
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-0.54%-
Oct 13, 20250.090.090.090.090.090.54%-
Oct 10, 20250.090.110.090.090.09--
Oct 9, 20250.090.090.090.090.09-0.54%-
Oct 8, 20250.090.090.090.090.090.54%-
Oct 7, 20250.090.090.090.090.09--
Oct 6, 20250.090.090.090.090.09--
Oct 3, 20250.090.090.090.090.090.54%-
Oct 2, 20250.090.090.090.090.09-0.54%-
Oct 1, 20250.090.090.090.090.093.93%-
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.09--