Skip to main content
logo
RUA Life Sciences plc (FRA:AOHA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1180
-0.0170 (-12.59%)
At close: Jan 2, 2026

RUA Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.120.120.120.120.12--
Jan 8, 20260.120.120.120.120.12--
Jan 7, 20260.120.120.120.120.12--
Jan 6, 20260.120.120.120.120.12--
Jan 5, 20260.120.120.120.120.123.39%-
Jan 2, 20260.120.120.120.120.12-12.59%-
Dec 30, 20250.110.140.110.140.1419.47%-
Dec 29, 20250.110.110.110.110.1111.88%-
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.101.00%-
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10-0.99%-
Dec 10, 20250.100.100.100.100.103.59%-
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.101.04%-
Dec 2, 20250.100.100.100.100.10-0.52%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10-2.51%-
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.100.51%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10-0.50%-
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10-2.45%-
Nov 14, 20250.100.100.100.100.10--
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10-0.97%-
Nov 11, 20250.110.110.100.100.10-5.50%-
Nov 10, 20250.110.110.110.110.11-1.80%-
Nov 7, 20250.110.110.110.110.112.78%-
Nov 6, 20250.100.110.100.110.112.86%-
Nov 5, 20250.110.110.110.110.118.25%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.090.100.090.100.1011.49%-
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.09-0.57%-
Oct 28, 20250.090.090.090.090.09-0.57%-
Oct 27, 20250.090.090.090.090.09-1.12%-