Skip to main content
logo
RUA Life Sciences plc (FRA:AOHA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1390
+0.0120 (9.45%)
At close: Jan 23, 2026

RUA Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.140.140.130.130.13-9.86%-
Jan 29, 20260.140.140.140.140.142.16%-
Jan 28, 20260.140.140.140.140.14--
Jan 27, 20260.140.140.140.140.14--
Jan 26, 20260.140.140.140.140.14--
Jan 23, 20260.130.140.130.140.149.45%-
Jan 22, 20260.120.130.120.130.134.96%-
Jan 21, 20260.120.120.120.120.125.22%-
Jan 20, 20260.120.120.120.120.12-0.86%-
Jan 19, 20260.120.120.120.120.12--
Jan 16, 20260.120.120.120.120.12--
Jan 15, 20260.120.120.120.120.12--
Jan 14, 20260.120.120.120.120.12--
Jan 13, 20260.120.120.120.120.12-4.92%-
Jan 12, 20260.120.120.120.120.12--
Jan 9, 20260.120.120.120.120.12--
Jan 8, 20260.120.120.120.120.12--
Jan 7, 20260.120.120.120.120.12--
Jan 6, 20260.120.120.120.120.12--
Jan 5, 20260.120.120.120.120.123.39%-
Jan 2, 20260.120.120.120.120.12-12.59%-
Dec 30, 20250.110.140.110.140.1419.47%-
Dec 29, 20250.110.110.110.110.1111.88%-
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.101.00%-
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10-0.99%-
Dec 10, 20250.100.100.100.100.103.59%-
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.101.04%-
Dec 2, 20250.100.100.100.100.10-0.52%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10-2.51%-
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.100.51%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10-0.50%-
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10-2.45%-