Skip to main content
logo
RUA Life Sciences plc (FRA:AOHA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1660
-0.0050 (-2.92%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:AOHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.170.170.170.170.17-2.92%-
Jun 25, 20260.170.170.170.170.17-5.52%-
Jun 24, 20260.180.180.180.180.18--
Jun 23, 20260.180.180.180.180.18--
Jun 22, 20260.190.190.180.180.18-2.16%-
Jun 19, 20260.190.190.190.190.19--
Jun 18, 20260.190.190.190.190.19-0.54%-
Jun 17, 20260.190.190.190.190.19--
Jun 16, 20260.190.190.190.190.19--
Jun 15, 20260.190.190.190.190.19--
Jun 12, 20260.190.190.190.190.19--
Jun 11, 20260.190.190.190.190.19--
Jun 10, 20260.190.190.190.190.19--
Jun 9, 20260.190.190.190.190.19--
Jun 8, 20260.190.190.190.190.19--
Jun 5, 20260.190.190.190.190.19-3.13%-
Jun 4, 20260.170.250.170.190.1913.61%550
Jun 3, 20260.170.170.170.170.17--
Jun 2, 20260.170.170.170.170.17-11.98%-
Jun 1, 20260.190.190.190.190.190.52%-
May 29, 20260.190.190.190.190.19--
May 28, 20260.190.190.190.190.19--
May 27, 20260.190.190.190.190.19-0.52%-
May 26, 20260.200.200.190.190.19-5.88%-
May 25, 20260.200.200.200.200.20--
May 22, 20260.200.200.200.200.20--
May 21, 20260.200.200.200.200.20--
May 20, 20260.200.200.200.200.20-14.29%-
May 19, 20260.240.240.240.240.24--
May 18, 20260.240.240.240.240.240.85%-
May 15, 20260.240.240.240.240.24-0.84%-
May 14, 20260.240.240.240.240.24-7.03%-
May 13, 20260.260.260.260.260.262.40%-
May 12, 20260.250.250.250.250.25--
May 11, 20260.240.250.240.250.255.04%-
May 8, 20260.200.240.200.240.2425.26%-
May 7, 20260.190.190.190.190.192.15%-
May 6, 20260.190.190.190.190.19-0.53%-
May 5, 20260.190.190.190.190.190.54%-
May 4, 20260.190.190.190.190.19-6.06%-
Apr 30, 20260.200.200.200.200.206.45%-
Apr 29, 20260.190.190.190.190.190.54%-
Apr 28, 20260.180.190.180.190.194.52%-
Apr 27, 20260.170.180.170.180.183.51%-
Apr 24, 20260.170.170.170.170.17--
Apr 23, 20260.170.170.170.170.17--
Apr 22, 20260.180.180.170.170.17-4.47%-
Apr 21, 20260.180.180.180.180.18--
Apr 20, 20260.170.180.170.180.187.19%-
Apr 17, 20260.170.170.170.170.17--