FRA:AOMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.67	23.67	23.67	23.67	23.67	-0.80%	-
Mar 26, 2026	23.94	23.94	23.75	23.86	23.86	-0.95%	90
Mar 25, 2026	24.09	24.09	24.09	24.09	24.09	1.43%	-
Mar 24, 2026	23.83	24.05	23.75	23.75	23.75	4.72%	140
Mar 23, 2026	22.30	22.68	22.30	22.68	22.68	-0.66%	7
Mar 20, 2026	23.32	23.85	22.83	22.83	22.83	-4.36%	1,058
Mar 19, 2026	23.99	23.99	23.87	23.87	23.87	-2.05%	300
Mar 18, 2026	23.49	24.37	23.49	24.37	24.37	3.39%	100
Mar 17, 2026	23.11	23.57	23.00	23.57	23.57	1.16%	52
Mar 16, 2026	23.30	23.30	23.26	23.30	23.30	-2.06%	300
Mar 13, 2026	23.93	23.93	23.77	23.79	23.79	-1.29%	120
Mar 12, 2026	24.07	24.28	24.07	24.10	24.10	-1.87%	8
Mar 11, 2026	24.99	24.99	24.56	24.56	24.56	0.95%	30
Mar 10, 2026	23.66	24.46	23.66	24.33	24.33	3.31%	424
Mar 9, 2026	23.96	23.96	23.55	23.55	23.55	-3.36%	102
Mar 6, 2026	25.14	25.14	24.37	24.37	24.37	-7.06%	125
Mar 5, 2026	26.04	26.22	26.04	26.22	26.22	-0.87%	15
Mar 4, 2026	26.07	26.45	26.07	26.45	26.45	1.69%	61
Mar 3, 2026	26.69	26.69	26.01	26.01	26.01	-4.13%	338
Mar 2, 2026	26.62	27.60	26.62	27.13	27.13	-3.14%	710
Feb 27, 2026	27.94	28.26	27.94	28.01	28.01	-1.65%	252
Feb 26, 2026	29.53	29.67	28.48	28.48	28.48	-3.49%	800
Feb 25, 2026	29.01	29.51	29.01	29.51	29.51	1.58%	12
Feb 24, 2026	28.95	29.05	28.95	29.05	29.05	-0.92%	204
Feb 23, 2026	29.42	29.42	29.32	29.32	29.32	-0.74%	100
Feb 20, 2026	29.60	29.60	29.54	29.54	29.54	0.31%	1
Feb 19, 2026	29.45	29.45	29.45	29.45	29.45	1.20%	-
Feb 18, 2026	29.23	29.55	29.10	29.10	29.10	-0.85%	429
Feb 17, 2026	28.93	29.35	28.93	29.35	29.35	1.31%	195
Feb 16, 2026	28.71	28.97	28.71	28.97	28.97	0.56%	140
Feb 13, 2026	28.96	28.96	28.81	28.81	28.81	-1.23%	40
Feb 12, 2026	29.50	30.08	29.17	29.17	29.17	-1.05%	652
Feb 11, 2026	28.57	29.61	28.57	29.48	29.48	2.57%	7,334
Feb 10, 2026	28.56	28.92	28.56	28.74	28.74	0.03%	631
Feb 9, 2026	28.13	28.73	28.13	28.73	28.73	3.68%	1,107
Feb 6, 2026	27.87	27.89	27.71	27.71	27.71	-1.35%	211
Feb 5, 2026	27.91	28.09	27.91	28.09	28.09	1.04%	15
Feb 4, 2026	27.75	27.87	27.75	27.80	27.80	0.11%	895
Feb 3, 2026	26.93	27.77	26.93	27.77	27.77	3.00%	270
Feb 2, 2026	26.51	26.96	26.51	26.96	26.96	-0.88%	414
Jan 30, 2026	27.13	27.20	27.13	27.20	27.20	-1.91%	464
Jan 29, 2026	27.73	27.73	27.73	27.73	27.73	0.65%	50
Jan 28, 2026	26.75	27.93	26.75	27.55	27.55	7.91%	1,685
Jan 27, 2026	26.01	26.01	25.50	25.53	25.53	-3.77%	143
Jan 26, 2026	26.57	26.72	26.53	26.53	26.53	-1.23%	962
Jan 23, 2026	26.63	26.86	26.27	26.86	26.86	2.95%	276
Jan 22, 2026	26.42	26.42	26.09	26.09	26.09	-0.04%	75
Jan 21, 2026	26.60	26.60	26.10	26.10	26.10	-0.23%	714
Jan 20, 2026	26.71	26.71	26.16	26.16	26.16	-1.17%	1,597
Jan 19, 2026	26.03	26.66	26.03	26.47	26.47	3.32%	204