Skip to main content
logo
Alstom SA (FRA:AOMD)
Germany flag Germany · Delayed Price · Currency is EUR
17.10
-0.06 (-0.35%)
At close: Jun 2, 2026

FRA:AOMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.0917.0917.0917.10--0.35%-
Jun 1, 202617.1617.1617.1617.1617.16-1.10%1
May 29, 202617.4817.4817.3517.3517.352.15%103
May 28, 202617.0817.1516.9816.9816.98-1.99%360
May 27, 202617.1617.3317.1617.3317.330.46%1
May 26, 202616.8817.2516.8817.2517.252.13%140
May 25, 202616.8916.8916.8916.8916.891.29%-
May 22, 202616.6716.6716.6716.6716.67-1.94%55
May 21, 202616.7617.0016.7617.0017.001.22%55
May 20, 202616.6716.9416.6716.8016.801.05%330
May 19, 202616.9217.1916.6216.6216.62-470
May 18, 202616.8716.8716.6216.6216.62-2.44%133
May 15, 202617.6017.6017.0417.0417.04-3.97%165
May 14, 202617.4517.7417.4517.7417.743.29%131
May 13, 202617.1817.1817.1817.1817.181.00%-
May 12, 202617.1617.1616.9617.0117.010.06%705
May 11, 202617.5017.5017.0017.0017.00-2.36%1,205
May 8, 202617.4117.4117.4117.4117.410.12%-
May 7, 202617.3917.3917.3917.3917.39-0.74%-
May 6, 202617.0717.5217.0717.5217.522.34%627
May 5, 202616.7617.1216.7617.1217.120.88%236
May 4, 202617.3817.3816.9716.9716.975.64%125
Apr 30, 202616.0616.0616.0616.0616.06-1.92%-
Apr 29, 202616.3616.4016.3316.3816.38-0.67%840
Apr 28, 202616.7316.7316.3216.4916.490.64%2,195
Apr 27, 202616.5016.8016.3816.3816.38-2.47%1,040
Apr 24, 202616.9016.9016.8016.8016.80-1.23%500
Apr 23, 202616.8217.0116.8217.0117.010.44%102
Apr 22, 202616.9217.1616.8116.9316.93-1.23%5,257
Apr 21, 202617.4617.5917.1417.1417.14-0.12%4,971
Apr 20, 202616.7117.4416.7117.1617.162.51%5,007
Apr 17, 202619.6919.6915.9016.7416.74-15.03%15,526
Apr 16, 202622.8023.0019.6019.7019.70-13.37%3,180
Apr 15, 202622.7422.7422.7422.7422.742.02%-
Apr 14, 202622.2922.2922.2922.2922.290.13%-
Apr 13, 202622.7822.7822.2622.2622.26-5.07%320
Apr 10, 202623.1323.4523.1323.4523.451.12%30
Apr 9, 202624.7824.7823.1923.1923.19-7.39%1,004
Apr 8, 202625.7225.7225.0425.0425.043.47%300
Apr 7, 202624.2624.2624.2024.2024.200.54%435
Apr 2, 202624.0424.0724.0424.0724.07-3.06%62
Apr 1, 202624.8324.8324.8324.8324.835.17%4
Mar 31, 202623.6123.6123.6123.6123.613.06%-
Mar 30, 202623.3523.3522.9122.9122.91-3.21%219
Mar 27, 202623.6723.6723.6723.6723.67-0.80%-
Mar 26, 202623.9423.9423.7523.8623.86-0.95%90
Mar 25, 202624.0924.0924.0924.0924.091.43%-
Mar 24, 202623.8324.0523.7523.7523.754.72%140
Mar 23, 202622.3022.6822.3022.6822.68-0.66%7
Mar 20, 202623.3223.8522.8322.8322.83-4.36%1,058