FRA:AOMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.01	16.79	16.01	16.78	16.78	3.36%	8,080
Aug 25, 2026	15.93	16.34	15.93	16.24	16.24	2.01%	676
Aug 24, 2026	15.81	15.92	15.81	15.92	15.92	1.53%	250
Aug 21, 2026	15.68	15.68	15.68	15.68	15.68	-0.79%	2,000
Aug 20, 2026	15.70	15.80	15.70	15.80	15.80	-0.72%	2,000
Aug 19, 2026	15.63	15.92	15.63	15.92	15.92	0.09%	37
Aug 18, 2026	15.85	16.02	15.73	15.90	15.90	-0.75%	536
Aug 17, 2026	16.30	16.30	16.02	16.02	16.02	-0.53%	102
Aug 14, 2026	16.05	16.17	16.05	16.11	16.11	-0.59%	1,095
Aug 13, 2026	16.10	16.20	16.10	16.20	16.20	-0.15%	300
Aug 12, 2026	16.23	16.23	16.23	16.23	16.23	0.96%	-
Aug 11, 2026	16.15	16.15	16.07	16.07	16.07	-1.47%	300
Aug 10, 2026	16.50	16.50	16.13	16.31	16.31	-2.74%	840
Aug 7, 2026	16.77	16.78	16.71	16.77	16.77	0.42%	2,249
Aug 6, 2026	16.43	16.70	16.43	16.70	16.70	-0.45%	205
Aug 5, 2026	16.82	16.92	16.73	16.78	16.78	-0.97%	378
Aug 4, 2026	16.53	16.94	16.51	16.94	16.94	2.54%	2,066
Aug 3, 2026	16.12	16.52	16.12	16.52	16.52	0.79%	100
Jul 31, 2026	16.27	16.39	16.27	16.39	16.39	1.80%	150
Jul 30, 2026	16.32	16.42	16.10	16.10	16.10	-1.62%	1,200
Jul 29, 2026	16.37	16.37	16.37	16.37	16.37	-0.15%	-
Jul 28, 2026	16.39	16.39	16.39	16.39	16.39	0.61%	-
Jul 27, 2026	16.12	16.29	16.12	16.29	16.29	1.65%	50
Jul 24, 2026	16.03	16.03	16.03	16.03	16.03	0.72%	-
Jul 23, 2026	16.00	16.14	15.91	15.91	15.91	-0.62%	491
Jul 22, 2026	15.92	16.10	15.92	16.01	16.01	-0.06%	1,944
Jul 21, 2026	15.86	16.02	15.86	16.02	16.02	0.69%	4,000
Jul 20, 2026	15.60	15.91	15.60	15.91	15.91	1.89%	100
Jul 17, 2026	15.64	15.64	15.62	15.62	15.62	0.06%	127
Jul 16, 2026	15.48	15.61	15.48	15.61	15.61	-0.89%	500
Jul 15, 2026	15.05	15.75	15.05	15.75	15.75	4.65%	350
Jul 14, 2026	15.05	15.05	15.05	15.05	15.05	-0.36%	-
Jul 13, 2026	15.41	15.41	15.10	15.10	15.10	-2.36%	720
Jul 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.74%	-
Jul 9, 2026	15.58	15.58	15.58	15.58	15.58	-1.14%	-
Jul 8, 2026	15.84	15.84	15.76	15.76	15.76	-0.85%	100
Jul 7, 2026	16.15	16.15	15.90	15.90	15.90	-0.66%	649
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	1.98%	-
Jul 3, 2026	15.58	15.69	15.58	15.69	15.69	2.15%	300
Jul 2, 2026	15.20	15.36	15.20	15.36	15.36	2.40%	866
Jul 1, 2026	15.20	15.20	15.00	15.00	15.00	-1.12%	2,045
Jun 30, 2026	15.18	15.18	15.06	15.17	15.17	-0.69%	2,720
Jun 29, 2026	15.26	15.28	15.15	15.28	15.28	-0.65%	150
Jun 26, 2026	15.38	15.38	15.38	15.38	15.38	-2.57%	-
Jun 25, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%	-
Jun 24, 2026	16.01	16.05	15.90	15.90	15.90	-0.87%	1,070
Jun 23, 2026	15.99	16.04	15.99	16.04	16.04	-0.06%	1,022
Jun 22, 2026	16.08	16.20	16.05	16.05	16.05	-0.25%	1,142
Jun 19, 2026	16.02	16.09	16.02	16.09	16.09	-0.09%	440
Jun 18, 2026	16.13	16.13	16.11	16.11	16.11	0.88%	650