Skip to main content
logo
Alstom SA (FRA:AOMD)
Germany flag Germany · Delayed Price · Currency is EUR
16.05
-0.04 (-0.25%)
Last updated: Jun 22, 2026, 12:14 PM CET

FRA:AOMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202616.0216.0916.0216.09--0.09%440
Jun 18, 202616.1316.1316.1116.1116.110.88%650
Jun 17, 202615.9615.9715.9615.9715.97-0.96%104
Jun 16, 202616.1216.1216.1216.1216.12-2.69%-
Jun 15, 202616.3516.6216.3516.5716.572.25%258
Jun 12, 202616.0416.2016.0416.2016.201.00%250
Jun 11, 202616.0416.0416.0416.0416.04-0.34%-
Jun 10, 202616.4816.4816.1016.1016.10-1.83%1,412
Jun 9, 202616.7916.7916.4016.4016.40-2.82%300
Jun 8, 202617.0817.0816.7116.8716.87-1.37%200
Jun 5, 202617.1617.1617.0517.1117.11-0.64%600
Jun 4, 202617.2217.2217.2217.2217.22-0.32%-
Jun 3, 202617.2417.3417.2217.2717.271.02%154
Jun 2, 202617.1017.1017.1017.1017.10-0.35%600
Jun 1, 202617.1617.1617.1617.1617.16-1.10%1
May 29, 202617.4817.4817.3517.3517.352.15%103
May 28, 202617.0817.1516.9816.9816.98-1.99%360
May 27, 202617.1617.3317.1617.3317.330.46%1
May 26, 202616.8817.2516.8817.2517.252.13%140
May 25, 202616.8916.8916.8916.8916.891.29%-
May 22, 202616.6716.6716.6716.6716.67-1.94%55
May 21, 202616.7617.0016.7617.0017.001.22%55
May 20, 202616.6716.9416.6716.8016.801.05%330
May 19, 202616.9217.1916.6216.6216.62-470
May 18, 202616.8716.8716.6216.6216.62-2.44%133
May 15, 202617.6017.6017.0417.0417.04-3.97%165
May 14, 202617.4517.7417.4517.7417.743.29%131
May 13, 202617.1817.1817.1817.1817.181.00%-
May 12, 202617.1617.1616.9617.0117.010.06%705
May 11, 202617.5017.5017.0017.0017.00-2.36%1,205
May 8, 202617.4117.4117.4117.4117.410.12%-
May 7, 202617.3917.3917.3917.3917.39-0.74%-
May 6, 202617.0717.5217.0717.5217.522.34%627
May 5, 202616.7617.1216.7617.1217.120.88%236
May 4, 202617.3817.3816.9716.9716.975.64%125
Apr 30, 202616.0616.0616.0616.0616.06-1.92%-
Apr 29, 202616.3616.4016.3316.3816.38-0.67%840
Apr 28, 202616.7316.7316.3216.4916.490.64%2,195
Apr 27, 202616.5016.8016.3816.3816.38-2.47%1,040
Apr 24, 202616.9016.9016.8016.8016.80-1.23%500
Apr 23, 202616.8217.0116.8217.0117.010.44%102
Apr 22, 202616.9217.1616.8116.9316.93-1.23%5,257
Apr 21, 202617.4617.5917.1417.1417.14-0.12%4,971
Apr 20, 202616.7117.4416.7117.1617.162.51%5,007
Apr 17, 202619.6919.6915.9016.7416.74-15.03%15,526
Apr 16, 202622.8023.0019.6019.7019.70-13.37%3,180
Apr 15, 202622.7422.7422.7422.7422.742.02%-
Apr 14, 202622.2922.2922.2922.2922.290.13%-
Apr 13, 202622.7822.7822.2622.2622.26-5.07%320
Apr 10, 202623.1323.4523.1323.4523.451.12%30