Skip to main content
logo
Alstom SA (FRA:AOMD)
Germany flag Germany · Delayed Price · Currency is EUR
16.23
+0.41 (2.56%)
At close: Oct 23, 2026

FRA:AOMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.0216.2316.0216.2316.232.56%1,580
Oct 22, 202615.7815.8315.7815.8315.831.15%450
Oct 21, 202615.6515.6515.6515.6515.65-0.03%-
Oct 20, 202615.8715.8715.6515.6515.65-2.67%1,000
Oct 19, 202616.2316.2316.0616.0816.08-0.74%2,650
Oct 16, 202616.2216.2216.2016.2016.203.51%660
Oct 15, 202616.0616.0615.6515.6515.65-2.31%1,050
Oct 14, 202616.5016.5016.0216.0216.02-3.29%40
Oct 13, 202615.8916.5715.8916.5716.574.45%1,950
Oct 12, 202615.6415.8615.6415.8615.861.05%252
Oct 9, 202615.7615.7615.7015.7015.70-0.51%1,000
Oct 8, 202615.8215.8215.7815.7815.78-2.14%23
Oct 7, 202615.9516.1215.9516.1216.120.31%213
Oct 6, 202615.3016.2415.3016.0716.075.52%1,050
Oct 5, 202615.2315.2315.2315.2315.230.59%231
Oct 2, 202615.1615.1615.1415.1415.142.06%1,000
Oct 1, 202614.8414.8414.8414.8414.84-2.24%-
Sep 30, 202615.1815.1815.1815.1815.182.81%-
Sep 29, 202614.8314.8314.7614.7614.76-0.17%25
Sep 28, 202614.4414.7914.4414.7914.792.28%533
Sep 25, 202614.8114.8114.4614.4614.46-1.03%154
Sep 24, 202614.7414.7414.6014.6114.61-3.82%258
Sep 23, 202615.1915.1915.1915.1915.190.30%-
Sep 22, 202614.9215.1414.9215.1415.14-1.24%2,800
Sep 21, 202615.3315.3315.3315.3315.33-0.71%-
Sep 18, 202615.5715.5715.4415.4415.44-3.20%1,219
Sep 17, 202615.9515.9515.9515.9515.950.60%-
Sep 16, 202615.5215.8615.5215.8615.860.73%470
Sep 15, 202615.6515.7415.4715.7415.740.51%215
Sep 14, 202615.6615.6615.6615.6615.66-0.29%-
Sep 11, 202615.3815.7115.3815.7115.71-0.19%290
Sep 10, 202615.7415.7415.7415.7415.74-0.10%300
Sep 9, 202616.0916.0915.7515.7515.75-2.20%1,025
Sep 8, 202616.1116.1116.1116.1116.11-2.69%-
Sep 7, 202616.5516.5516.5516.5516.55-100
Sep 4, 202616.2616.5516.2616.5516.555.65%1,000
Sep 3, 202615.6715.6715.6715.6715.67-1.17%-
Sep 2, 202615.7315.8515.7215.8515.850.70%2,000
Sep 1, 202616.1616.1615.7415.7415.74-4.23%160
Aug 31, 202616.2816.4416.1116.4416.44-0.78%2,241
Aug 28, 202616.5716.5716.5716.5716.57-1.37%-
Aug 27, 202617.0017.0016.8016.8016.800.09%1,005
Aug 26, 202616.0116.7916.0116.7816.783.36%8,080
Aug 25, 202615.9316.3415.9316.2416.242.01%676
Aug 24, 202615.8115.9215.8115.9215.921.53%250
Aug 21, 202615.6815.6815.6815.6815.68-0.79%2,000
Aug 20, 202615.7015.8015.7015.8015.80-0.72%2,000
Aug 19, 202615.6315.9215.6315.9215.920.09%37
Aug 18, 202615.8516.0215.7315.9015.90-0.75%536
Aug 17, 202616.3016.3016.0216.0216.02-0.53%102