Skip to main content
logo
Alstom SA (FRA:AOMU)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
-0.060 (-2.17%)
At close: Jan 30, 2026

Alstom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.702.702.702.702.70-2.17%-
Jan 29, 20262.762.762.762.762.765.34%-
Jan 28, 20262.622.622.622.622.620.77%-
Jan 27, 20262.602.602.602.602.60-2.26%-
Jan 26, 20262.662.662.662.662.661.53%-
Jan 23, 20262.622.622.622.622.62-0.76%-
Jan 22, 20262.642.642.642.642.64--
Jan 21, 20262.622.642.622.642.64-0.75%2,606
Jan 20, 20262.662.662.662.662.66-0.75%-
Jan 19, 20262.542.682.542.682.682.29%5,000
Jan 16, 20262.622.622.622.622.621.55%-
Jan 15, 20262.582.582.582.582.581.57%-
Jan 14, 20262.542.542.542.542.54--
Jan 13, 20262.542.542.542.542.54--
Jan 12, 20262.542.542.542.542.54-0.78%-
Jan 9, 20262.562.562.562.562.56-1.54%-
Jan 8, 20262.602.602.602.602.600.78%-
Jan 7, 20262.582.582.582.582.58-3.01%-
Jan 6, 20262.662.662.662.662.661.53%-
Jan 5, 20262.562.622.562.622.623.15%50
Jan 2, 20262.502.542.502.542.542.42%16
Dec 30, 20252.482.482.482.482.481.64%-
Dec 29, 20252.482.562.442.442.44-0.81%4,038
Dec 23, 20252.462.462.462.462.46--
Dec 22, 20252.462.462.462.462.46--
Dec 19, 20252.462.462.462.462.461.65%17
Dec 18, 20252.382.422.382.422.423.42%12
Dec 17, 20252.422.422.342.342.34-4.10%139
Dec 16, 20252.442.442.442.442.441.67%-
Dec 15, 20252.402.402.402.402.40--
Dec 12, 20252.402.402.402.402.402.56%-
Dec 11, 20252.342.342.342.342.34-0.85%-
Dec 10, 20252.362.362.362.362.360.85%-
Dec 9, 20252.342.342.342.342.343.54%-
Dec 8, 20252.262.262.262.262.26--
Dec 5, 20252.262.262.262.262.265.61%-
Dec 4, 20252.142.142.142.142.14-3.60%-
Dec 3, 20252.222.222.222.222.22-0.89%-
Dec 2, 20252.242.242.242.242.24--
Dec 1, 20252.242.242.242.242.24-0.88%-
Nov 28, 20252.262.262.262.262.26--
Nov 27, 20252.262.262.262.262.26-1.74%-
Nov 26, 20252.302.302.302.302.302.68%-
Nov 25, 20252.242.242.242.242.24--
Nov 24, 20252.242.242.242.242.240.90%-
Nov 21, 20252.222.222.222.222.22-1.77%-
Nov 20, 20252.262.262.262.262.262.73%-
Nov 19, 20252.202.202.202.202.20-2.65%-
Nov 18, 20252.262.262.262.262.26-3.42%-
Nov 17, 20252.342.342.342.342.341.74%-