FRA:AOMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.36	2.36	2.28	2.28	2.28	-5.00%	5,000
Mar 26, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	6.25%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	-4.27%	-
Mar 20, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Mar 19, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Mar 18, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Mar 17, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Mar 16, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Mar 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 12, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Mar 11, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
Mar 10, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Mar 9, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	-
Mar 6, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Mar 5, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	100
Mar 3, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Mar 2, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Feb 27, 2026	2.80	2.80	2.80	2.80	2.80	-5.41%	-
Feb 26, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Feb 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 24, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Feb 23, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Feb 20, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Feb 19, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Feb 18, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Feb 17, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Feb 16, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Feb 13, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Feb 12, 2026	2.94	2.94	2.94	2.94	2.94	3.52%	-
Feb 11, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Feb 10, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Feb 9, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Feb 6, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 5, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Feb 4, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Feb 3, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Feb 2, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Jan 30, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Jan 29, 2026	2.76	2.76	2.76	2.76	2.76	5.34%	-
Jan 28, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 27, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jan 26, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jan 23, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jan 22, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jan 21, 2026	2.62	2.64	2.62	2.64	2.64	-0.75%	2,606
Jan 20, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jan 19, 2026	2.54	2.68	2.54	2.68	2.68	2.29%	5,000