FRA:AOMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	1.69	1.69	1.69	1.69	-	-1.17%	-
Apr 22, 2026	1.71	1.71	1.71	1.71	1.71	-0.58%	-
Apr 21, 2026	1.72	1.72	1.72	1.72	1.72	1.18%	-
Apr 20, 2026	1.66	1.74	1.66	1.70	1.70	-6.08%	7,161
Apr 17, 2026	1.81	1.81	1.81	1.81	1.81	-20.61%	-
Apr 16, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Apr 15, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Apr 14, 2026	2.22	2.30	2.22	2.30	2.30	0.88%	1,721
Apr 13, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Apr 10, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	-
Apr 9, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Apr 8, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	-
Apr 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 2, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Apr 1, 2026	2.46	2.46	2.46	2.46	2.46	6.96%	-
Mar 31, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Mar 30, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Mar 27, 2026	2.36	2.36	2.28	2.28	2.28	-5.00%	5,000
Mar 26, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	6.25%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	-4.27%	-
Mar 20, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Mar 19, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Mar 18, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Mar 17, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Mar 16, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Mar 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 12, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Mar 11, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
Mar 10, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Mar 9, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	-
Mar 6, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Mar 5, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	100
Mar 3, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Mar 2, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Feb 27, 2026	2.80	2.80	2.80	2.80	2.80	-5.41%	-
Feb 26, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Feb 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 24, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Feb 23, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Feb 20, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Feb 19, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Feb 18, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Feb 17, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Feb 16, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Feb 13, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Feb 12, 2026	2.94	2.94	2.94	2.94	2.94	3.52%	-
Feb 11, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-