Aozora Bank, Ltd. (FRA:AON)
Germany · Delayed Price · Currency is EUR 13.50
+0.10 (0.75%)
Last updated: Jan 5, 2026, 9:47 PM CET
Aozora Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Jan 8, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Jan 7, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 2.94% | - |
| Jan 6, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Jan 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jan 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Dec 30, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Dec 29, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Dec 23, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.28 | 2.29% | - |
| Dec 22, 2025 | 13.30 | 13.30 | 13.10 | 13.10 | 12.98 | - | - |
| Dec 19, 2025 | 13.40 | 13.40 | 13.10 | 13.10 | 12.98 | -1.50% | - |
| Dec 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | 4.72% | - |
| Dec 17, 2025 | 13.10 | 13.10 | 12.70 | 12.70 | 12.59 | -0.78% | - |
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | 1.59% | - |
| Dec 15, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.49 | 2.44% | 180 |
| Dec 12, 2025 | 12.70 | 12.70 | 12.30 | 12.30 | 12.19 | -1.60% | - |
| Dec 11, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.39 | -1.57% | - |
| Dec 10, 2025 | 13.00 | 13.00 | 12.70 | 12.70 | 12.59 | -1.55% | - |
| Dec 9, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.79 | 0.78% | - |
| Dec 8, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | 12.69 | -1.54% | - |
| Dec 5, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 12.88 | -0.76% | - |
| Dec 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 2.34% | - |
| Dec 3, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | 12.69 | -0.78% | - |
| Dec 2, 2025 | 13.20 | 13.20 | 12.90 | 12.90 | 12.79 | -1.53% | - |
| Dec 1, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 12.98 | 0.77% | - |
| Nov 28, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 12.88 | 1.56% | - |
| Nov 27, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.69 | 0.79% | - |
| Nov 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | 1.60% | - |
| Nov 25, 2025 | 13.20 | 13.20 | 12.50 | 12.50 | 12.39 | - | 180 |
| Nov 24, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.39 | - | - |
| Nov 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | 3.31% | - |
| Nov 20, 2025 | 12.60 | 12.60 | 12.10 | 12.10 | 11.99 | -2.42% | - |
| Nov 19, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.29 | 1.64% | - |
| Nov 18, 2025 | 12.60 | 12.60 | 12.20 | 12.20 | 12.09 | -4.69% | - |
| Nov 17, 2025 | 13.10 | 13.10 | 12.80 | 12.80 | 12.69 | -3.76% | - |
| Nov 14, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.18 | 9.92% | - |
| Nov 13, 2025 | 12.50 | 12.50 | 12.10 | 12.10 | 11.99 | -0.82% | - |
| Nov 12, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | 12.09 | -1.61% | - |
| Nov 11, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.29 | - | - |
| Nov 10, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.29 | 0.81% | - |
| Nov 7, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.19 | 0.82% | - |
| Nov 6, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | 12.09 | -0.81% | - |
| Nov 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -3.15% | - |
| Nov 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | 7.63% | - |
| Nov 3, 2025 | 12.20 | 12.20 | 11.80 | 11.80 | 11.69 | -0.84% | - |
| Oct 31, 2025 | 12.20 | 12.20 | 11.90 | 11.90 | 11.79 | - | - |
| Oct 30, 2025 | 12.20 | 12.20 | 11.90 | 11.90 | 11.79 | - | - |
| Oct 29, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | 11.79 | - | - |
| Oct 28, 2025 | 12.30 | 12.30 | 11.90 | 11.90 | 11.79 | -2.46% | - |
| Oct 27, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | 12.09 | -0.81% | - |