Aozora Bank, Ltd. (FRA:AON)
Germany · Delayed Price · Currency is EUR 15.70
+0.30 (1.95%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:AON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | - | 0.65% | - |
| Jul 17, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | -0.65% | - |
| Jul 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jul 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Jul 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Jul 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Jul 10, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 1.31% | - |
| Jul 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Jul 8, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 0.65% | - |
| Jul 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jul 6, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 4.03% | - |
| Jul 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jul 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| Jul 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jun 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Jun 29, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 0.94% | - |
| Jun 26, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.36 | -0.68% | - |
| Jun 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.46 | 0.69% | - |
| Jun 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.36 | -0.68% | - |
| Jun 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.46 | -1.35% | - |
| Jun 22, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.66 | - | - |
| Jun 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | -1.33% | - |
| Jun 18, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.86 | 4.17% | - |
| Jun 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.27 | 0.70% | - |
| Jun 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.17 | -2.72% | - |
| Jun 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.56 | 2.08% | - |
| Jun 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.27 | 1.41% | - |
| Jun 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.07 | -2.07% | - |
| Jun 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.36 | 2.84% | - |
| Jun 9, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 13.97 | -0.70% | - |
| Jun 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.07 | 5.19% | - |
| Jun 5, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.37 | - | - |
| Jun 4, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.37 | -4.26% | - |
| Jun 3, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 13.97 | 0.71% | - |
| Jun 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.87 | 0.72% | - |
| Jun 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | -0.71% | - |
| May 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.87 | -2.78% | - |
| May 28, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.27 | 2.86% | - |
| May 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.87 | -4.11% | - |
| May 26, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.46 | - | - |
| May 25, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.46 | - | - |
| May 22, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.46 | -1.35% | - |
| May 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | -0.67% | - |
| May 20, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.76 | 3.47% | - |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.27 | 3.60% | - |
| May 18, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.77 | -4.14% | - |
| May 15, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.36 | 4.32% | - |
| May 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | - | - |
| May 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | - | - |
| May 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | 2.96% | - |