FRA:AOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.00	70.00	70.00	70.00	70.00	-0.57%	-
Jun 25, 2026	70.40	70.40	70.40	70.40	70.40	2.70%	-
Jun 24, 2026	68.55	68.55	68.55	68.55	68.55	0.66%	-
Jun 23, 2026	68.10	68.10	68.10	68.10	68.10	-0.07%	-
Jun 22, 2026	68.15	68.15	68.15	68.15	68.15	0.66%	-
Jun 19, 2026	67.70	67.70	67.70	67.70	67.70	-0.88%	-
Jun 18, 2026	68.30	68.30	68.30	68.30	68.30	-1.80%	-
Jun 17, 2026	69.55	69.55	69.55	69.55	69.55	-0.22%	-
Jun 16, 2026	69.70	69.70	69.70	69.70	69.70	-1.62%	-
Jun 15, 2026	70.85	70.85	70.85	70.85	70.85	0.28%	-
Jun 12, 2026	70.65	70.65	70.65	70.65	70.65	1.00%	-
Jun 11, 2026	69.95	69.95	69.95	69.95	69.95	1.38%	-
Jun 10, 2026	69.00	69.00	69.00	69.00	69.00	0.95%	-
Jun 9, 2026	68.35	68.35	68.35	68.35	68.35	2.09%	-
Jun 8, 2026	66.95	66.95	66.95	66.95	66.95	-1.90%	-
Jun 5, 2026	68.25	68.25	68.25	68.25	68.25	1.79%	-
Jun 4, 2026	67.05	67.05	67.05	67.05	67.05	-0.07%	-
Jun 3, 2026	67.10	67.10	67.10	67.10	67.10	-3.66%	-
Jun 2, 2026	69.65	69.65	69.65	69.65	69.65	-1.55%	-
Jun 1, 2026	70.75	70.75	70.75	70.75	70.75	-1.05%	-
May 29, 2026	71.50	71.50	71.50	71.50	71.50	1.27%	-
May 28, 2026	70.60	70.60	70.60	70.60	70.60	-0.28%	-
May 27, 2026	70.80	70.80	70.80	70.80	70.80	-0.42%	-
May 26, 2026	71.10	71.10	71.10	71.10	71.10	-1.04%	-
May 25, 2026	72.00	72.00	71.85	71.85	71.85	0.28%	-
May 22, 2026	71.65	71.65	71.65	71.65	71.65	0.42%	-
May 21, 2026	71.35	71.35	71.35	71.35	71.35	4.31%	-
May 20, 2026	68.40	68.40	68.40	68.40	68.40	-1.30%	-
May 19, 2026	69.30	69.30	69.30	69.30	69.30	2.59%	100
May 18, 2026	67.55	67.55	67.55	67.55	67.55	-0.73%	100
May 15, 2026	68.05	68.05	68.05	68.05	68.05	0.15%	-
May 14, 2026	67.95	67.95	67.95	67.95	67.95	-0.59%	-
May 13, 2026	71.15	71.15	71.15	71.15	68.35	-0.35%	-
May 12, 2026	71.40	71.40	71.40	71.40	68.59	-0.35%	-
May 11, 2026	71.65	71.65	71.65	71.65	68.83	-0.28%	-
May 8, 2026	71.85	71.85	71.85	71.85	69.02	-0.83%	-
May 7, 2026	71.90	72.45	71.90	72.45	69.60	0.42%	28
May 6, 2026	72.15	72.15	72.15	72.15	69.31	0.28%	-
May 5, 2026	71.95	71.95	71.95	71.95	69.12	1.20%	-
May 4, 2026	71.10	71.10	71.10	71.10	68.30	-0.07%	-
Apr 30, 2026	71.15	71.15	71.15	71.15	68.35	-1.66%	-
Apr 29, 2026	72.35	72.35	72.35	72.35	69.50	-0.21%	-
Apr 28, 2026	72.85	72.85	72.50	72.50	69.65	-0.48%	3
Apr 27, 2026	72.85	72.85	72.85	72.85	69.98	1.25%	-
Apr 24, 2026	71.95	71.95	71.95	71.95	69.12	-1.24%	-
Apr 23, 2026	72.85	72.85	72.85	72.85	69.98	-1.15%	-
Apr 22, 2026	73.70	73.70	73.70	73.70	70.80	0.41%	-
Apr 21, 2026	74.20	74.30	73.40	73.40	70.51	-1.61%	250
Apr 20, 2026	74.60	74.60	74.60	74.60	71.66	0.07%	-
Apr 17, 2026	74.55	74.55	74.55	74.55	71.62	-0.33%	-