Hang Lung Properties Limited (FRA:AOP)
Germany · Delayed Price · Currency is EUR 0.9200
+0.0050 (0.55%)
Last updated: Sep 29, 2025, 10:04 AM CET
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.55% | 2,702 |
| Sep 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | 10,510 |
| Sep 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.62% | 10,510 |
| Sep 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 10,510 |
| Sep 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 10,510 |
| Sep 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.61% | 10,510 |
| Sep 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 10,510 |
| Sep 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | 10,510 |
| Sep 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 10,510 |
| Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 10,510 |
| Sep 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | 10,510 |
| Sep 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 10,510 |
| Sep 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.60% | 10,510 |
| Sep 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.30% | 10,510 |
| Sep 9, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | 945 |
| Sep 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.12% | 945 |
| Sep 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.29% | 945 |
| Sep 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 945 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 945 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 945 |
| Sep 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.75% | 945 |
| Aug 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 945 |
| Aug 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | 945 |
| Aug 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.62% | 945 |
| Aug 26, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -1.11% | 945 |
| Aug 25, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 4.05% | 750 |
| Aug 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 4,736 |
| Aug 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.37% | 4,736 |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.98% | 4,736 |
| Aug 19, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 3.53% | 4,736 |
| Aug 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.86% | - |
| Aug 15, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.16% | - |
| Aug 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.76% | - |
| Aug 13, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -2.30% | 100 |
| Aug 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | -3.87% | - |
| Aug 11, 2025 | 0.87 | 0.91 | 0.87 | 0.91 | 0.89 | 5.23% | 1,411 |
| Aug 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | -1.71% | - |
| Aug 7, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 1.16% | - |
| Aug 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | -0.57% | - |
| Aug 5, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.86 | 0.58% | 115 |
| Aug 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | -0.57% | - |
| Aug 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | -2.25% | - |
| Jul 31, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 4.71% | - |
| Jul 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 3.66% | - |
| Jul 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 2.50% | - |
| Jul 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | 1.27% | - |
| Jul 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | - | - |
| Jul 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | - | - |
| Jul 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | -5.39% | - |
| Jul 22, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.82 | 5.70% | 666 |