Hang Lung Properties Limited (FRA:AOP)
Germany flag Germany · Delayed Price · Currency is EUR
0.9550
0.00 (0.00%)
At close: Oct 23, 2025

Hang Lung Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.960.960.960.960.96-1.04%400
Oct 21, 20250.970.970.970.970.97-400
Oct 20, 20250.970.970.970.970.971.58%400
Oct 17, 20250.950.950.950.950.951.60%400
Oct 16, 20250.940.940.940.940.94-1.58%400
Oct 15, 20250.950.950.950.950.95-1.04%400
Oct 14, 20250.960.960.960.960.96-4.00%400
Oct 13, 20250.961.000.961.001.001.52%400
Oct 10, 20250.990.990.990.990.997.07%2,702
Oct 9, 20250.920.920.920.920.920.55%2,702
Oct 8, 20250.920.920.920.920.925.17%2,702
Oct 7, 20250.870.870.870.870.87-2.79%-
Oct 6, 20250.900.900.900.900.90-1.10%-
Oct 3, 20250.910.910.910.910.91-1.63%-
Oct 2, 20250.920.920.920.920.923.95%-
Oct 1, 20250.890.890.890.890.89-3.80%-
Sep 30, 20250.920.920.920.920.92--
Sep 29, 20250.930.930.920.920.920.55%2,702
Sep 26, 20250.920.920.920.920.920.55%-
Sep 25, 20250.910.910.910.910.91-1.62%-
Sep 24, 20250.930.930.930.930.931.09%10,510
Sep 23, 20250.920.920.920.920.92-10,510
Sep 22, 20250.920.920.920.920.92-1.61%10,510
Sep 19, 20250.930.930.930.930.93-2.11%10,510
Sep 18, 20250.950.950.950.950.95-0.52%10,510
Sep 17, 20250.960.960.960.960.960.53%10,510
Sep 16, 20250.950.950.950.950.950.53%10,510
Sep 15, 20250.950.950.950.950.95-1.05%10,510
Sep 12, 20250.960.960.960.960.96-10,510
Sep 11, 20250.960.960.960.960.961.60%10,510
Sep 10, 20250.940.940.940.940.943.30%10,510
Sep 9, 20250.910.910.910.910.910.55%945
Sep 8, 20250.910.910.910.910.911.12%945
Sep 5, 20250.900.900.900.900.905.29%945
Sep 4, 20250.850.850.850.850.85-1.16%945
Sep 3, 20250.860.860.860.860.861.18%945
Sep 2, 20250.850.850.850.850.851.19%945
Sep 1, 20250.840.840.840.840.84-1.75%945
Aug 29, 20250.860.860.860.860.861.18%945
Aug 28, 20250.850.850.850.850.850.60%945
Aug 27, 20250.840.840.840.840.84-5.62%945
Aug 26, 20250.860.890.860.890.89-1.11%945
Aug 25, 20250.870.900.870.900.904.05%750
Aug 22, 20250.870.870.870.870.87-4,736
Aug 21, 20250.870.870.870.870.872.37%4,736
Aug 20, 20250.850.850.850.850.85-3.98%4,736
Aug 19, 20250.850.880.850.880.883.53%4,736
Aug 18, 20250.850.850.850.850.85-2.86%-
Aug 15, 20250.880.880.880.880.881.16%-
Aug 14, 20250.870.870.870.870.871.76%-