Hang Lung Properties Limited (FRA:AOP)
Germany · Delayed Price · Currency is EUR 0.9550
0.00 (0.00%)
At close: Oct 23, 2025
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.04% | 400 |
| Oct 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 400 |
| Oct 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.58% | 400 |
| Oct 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.60% | 400 |
| Oct 16, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.58% | 400 |
| Oct 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 400 |
| Oct 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 400 |
| Oct 13, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 1.52% | 400 |
| Oct 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.07% | 2,702 |
| Oct 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | 2,702 |
| Oct 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 5.17% | 2,702 |
| Oct 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.79% | - |
| Oct 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | - |
| Oct 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.63% | - |
| Oct 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.95% | - |
| Oct 1, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.80% | - |
| Sep 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 29, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.55% | 2,702 |
| Sep 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Sep 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.62% | - |
| Sep 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 10,510 |
| Sep 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 10,510 |
| Sep 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.61% | 10,510 |
| Sep 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 10,510 |
| Sep 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | 10,510 |
| Sep 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 10,510 |
| Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 10,510 |
| Sep 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | 10,510 |
| Sep 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 10,510 |
| Sep 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.60% | 10,510 |
| Sep 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.30% | 10,510 |
| Sep 9, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | 945 |
| Sep 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.12% | 945 |
| Sep 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.29% | 945 |
| Sep 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 945 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 945 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 945 |
| Sep 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.75% | 945 |
| Aug 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 945 |
| Aug 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | 945 |
| Aug 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.62% | 945 |
| Aug 26, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -1.11% | 945 |
| Aug 25, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 4.05% | 750 |
| Aug 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 4,736 |
| Aug 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.37% | 4,736 |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.98% | 4,736 |
| Aug 19, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 3.53% | 4,736 |
| Aug 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.86% | - |
| Aug 15, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.16% | - |
| Aug 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.76% | - |