Hang Lung Properties Limited (FRA:AOP)
Germany · Delayed Price · Currency is EUR 0.9100
+0.0050 (0.55%)
Last updated: Sep 9, 2025, 8:05 AM CET
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 0.55% | 945 |
| Sep 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1.12% | 945 |
| Sep 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5.29% | 945 |
| Sep 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -1.16% | 945 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1.18% | 945 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1.19% | 945 |
| Sep 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | -1.75% | 945 |
| Aug 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1.18% | 945 |
| Aug 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 0.60% | 945 |
| Aug 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | -5.62% | 945 |
| Aug 26, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | - | -1.11% | 945 |
| Aug 25, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | - | 4.05% | 750 |
| Aug 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | - | 4,736 |
| Aug 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | 2.37% | 4,736 |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -3.98% | 4,736 |
| Aug 19, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | - | 3.53% | 4,736 |
| Aug 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -2.86% | 100 |
| Aug 15, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 1.16% | 100 |
| Aug 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1.76% | 100 |
| Aug 13, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | - | -2.30% | 100 |
| Aug 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -3.87% | 1,411 |
| Aug 11, 2025 | 0.87 | 0.91 | 0.87 | 0.91 | - | 5.23% | 1,411 |
| Aug 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | -1.71% | 115 |
| Aug 7, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 1.16% | 115 |
| Aug 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -0.57% | 115 |
| Aug 5, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | - | 0.58% | 115 |
| Aug 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -0.57% | 666 |
| Aug 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -2.25% | 666 |
| Jul 31, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 4.71% | - |
| Jul 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3.66% | 666 |
| Jul 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | 2.50% | 666 |
| Jul 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1.27% | 666 |
| Jul 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | - | 666 |
| Jul 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | - | - |
| Jul 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -5.39% | 666 |
| Jul 22, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | - | 5.70% | 666 |
| Jul 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -0.63% | 1,154 |
| Jul 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.63% | 1,154 |
| Jul 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | - | 1,154 |
| Jul 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -0.63% | 1,154 |
| Jul 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 1,154 |
| Jul 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 1,154 |
| Jul 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -3.05% | 1,154 |
| Jul 10, 2025 | 0.78 | 0.82 | 0.78 | 0.82 | - | 4.46% | 1,154 |
| Jul 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -3.68% | - |
| Jul 8, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | 1.24% | 2,502 |
| Jul 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | - | 2,502 |
| Jul 4, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | - | 2,502 |
| Jul 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -0.62% | - |
| Jul 2, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 4.52% | - |