Solaria Energía y Medio Ambiente, S.A. (FRA:AOR)
Germany · Delayed Price · Currency is EUR 19.16
+0.45 (2.38%)
Last updated: Feb 20, 2026, 7:54 PM CET
FRA:AOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.87 | 19.16 | 18.87 | 19.16 | 19.16 | 2.38% | 300 |
| Feb 19, 2026 | 19.11 | 19.11 | 18.71 | 18.71 | 18.71 | -0.93% | 47 |
| Feb 18, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.72% | - |
| Feb 17, 2026 | 18.71 | 18.75 | 18.71 | 18.75 | 18.75 | 3.42% | 540 |
| Feb 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.47% | - |
| Feb 13, 2026 | 18.07 | 18.22 | 18.07 | 18.22 | 18.22 | -5.79% | 280 |
| Feb 12, 2026 | 18.94 | 19.34 | 18.94 | 19.34 | 19.34 | 4.83% | 200 |
| Feb 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.96% | - |
| Feb 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% | - |
| Feb 9, 2026 | 17.96 | 18.00 | 17.96 | 18.00 | 18.00 | 3.93% | 150 |
| Feb 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% | - |
| Feb 5, 2026 | 17.36 | 17.44 | 17.36 | 17.44 | 17.44 | -1.88% | 290 |
| Feb 4, 2026 | 18.05 | 18.05 | 17.78 | 17.78 | 17.78 | -0.70% | 315 |
| Feb 3, 2026 | 18.20 | 18.20 | 17.90 | 17.90 | 17.90 | -1.73% | 100 |
| Feb 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.71% | 33 |
| Jan 30, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.96% | - |
| Jan 29, 2026 | 18.18 | 18.18 | 18.17 | 18.17 | 18.17 | 1.40% | 600 |
| Jan 28, 2026 | 18.50 | 18.50 | 17.84 | 17.92 | 17.92 | -0.58% | 600 |
| Jan 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.53% | - |
| Jan 26, 2026 | 17.94 | 18.03 | 17.93 | 17.93 | 17.93 | 0.93% | 302 |
| Jan 23, 2026 | 17.62 | 17.77 | 17.62 | 17.77 | 17.77 | 1.40% | 290 |
| Jan 22, 2026 | 17.31 | 17.52 | 17.16 | 17.52 | 17.52 | 4.04% | 319 |
| Jan 21, 2026 | 16.55 | 16.84 | 16.55 | 16.84 | 16.84 | -0.30% | 364 |
| Jan 20, 2026 | 17.21 | 17.21 | 16.89 | 16.89 | 16.89 | -3.51% | 200 |
| Jan 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.34% | - |
| Jan 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.78% | - |
| Jan 15, 2026 | 18.24 | 18.25 | 18.24 | 18.25 | 18.25 | 1.76% | 200 |
| Jan 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.49% | - |
| Jan 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.19% | - |
| Jan 12, 2026 | 17.58 | 17.62 | 17.30 | 17.30 | 17.30 | -2.01% | 515 |
| Jan 9, 2026 | 17.89 | 17.89 | 17.65 | 17.65 | 17.65 | -4.21% | - |
| Jan 8, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.54% | - |
| Jan 7, 2026 | 18.07 | 18.53 | 18.07 | 18.53 | 18.53 | 1.12% | 1 |
| Jan 6, 2026 | 18.14 | 18.32 | 18.14 | 18.32 | 18.32 | -0.27% | 1,250 |
| Jan 5, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.11% | - |
| Jan 2, 2026 | 18.10 | 18.10 | 17.99 | 17.99 | 17.99 | 0.11% | 26 |
| Dec 30, 2025 | 17.98 | 17.98 | 17.97 | 17.97 | 17.97 | 0.14% | - |
| Dec 29, 2025 | 17.73 | 17.95 | 17.73 | 17.95 | 17.95 | 1.04% | 544 |
| Dec 23, 2025 | 17.46 | 17.76 | 17.46 | 17.76 | 17.76 | 4.29% | 318 |
| Dec 22, 2025 | 16.99 | 17.03 | 16.99 | 17.03 | 17.03 | -0.06% | 1,223 |
| Dec 19, 2025 | 17.08 | 17.08 | 17.04 | 17.04 | 17.04 | 1.85% | 166 |
| Dec 18, 2025 | 16.45 | 16.73 | 16.45 | 16.73 | 16.73 | -0.45% | 25 |
| Dec 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03% | - |
| Dec 16, 2025 | 17.46 | 17.46 | 16.81 | 16.81 | 16.81 | 0.84% | 430 |
| Dec 15, 2025 | 17.04 | 17.04 | 16.67 | 16.67 | 16.67 | -0.45% | 700 |
| Dec 12, 2025 | 16.70 | 16.96 | 16.70 | 16.75 | 16.75 | -0.18% | 1,245 |
| Dec 11, 2025 | 16.98 | 16.98 | 16.78 | 16.78 | 16.78 | -0.74% | 100 |
| Dec 10, 2025 | 16.81 | 17.13 | 16.81 | 16.90 | 16.90 | 0.03% | 12 |
| Dec 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.05% | - |
| Dec 8, 2025 | 16.84 | 17.08 | 16.84 | 17.08 | 17.08 | -0.09% | 95 |