Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (FRA:AOR)
Germany flag Germany · Delayed Price · Currency is EUR
18.35
+0.17 (0.96%)
At close: Jan 30, 2026

FRA:AOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202618.3518.3518.3518.3518.350.96%-
Jan 29, 202618.1818.1818.1718.1718.171.40%600
Jan 28, 202618.5018.5017.8417.9217.92-0.58%600
Jan 27, 202618.0318.0318.0318.0318.030.53%-
Jan 26, 202617.9418.0317.9317.9317.930.93%302
Jan 23, 202617.6217.7717.6217.7717.771.40%290
Jan 22, 202617.3117.5217.1617.5217.524.04%319
Jan 21, 202616.5516.8416.5516.8416.84-0.30%364
Jan 20, 202617.2117.2116.8916.8916.89-3.51%200
Jan 19, 202617.5117.5117.5117.5117.51-2.34%-
Jan 16, 202617.9317.9317.9317.9317.93-1.78%-
Jan 15, 202618.2418.2518.2418.2518.251.76%200
Jan 14, 202617.9417.9417.9417.9417.942.49%-
Jan 13, 202617.5017.5017.5017.5017.501.19%-
Jan 12, 202617.5817.6217.3017.3017.30-2.01%515
Jan 9, 202617.8917.8917.6517.6517.65-4.21%-
Jan 8, 202618.4318.4318.4318.4318.43-0.54%-
Jan 7, 202618.0718.5318.0718.5318.531.12%1
Jan 6, 202618.1418.3218.1418.3218.32-0.27%1,250
Jan 5, 202618.3718.3718.3718.3718.372.11%-
Jan 2, 202618.1018.1017.9917.9917.990.11%26
Dec 30, 202517.9817.9817.9717.9717.970.14%-
Dec 29, 202517.7317.9517.7317.9517.951.04%544
Dec 23, 202517.4617.7617.4617.7617.764.29%318
Dec 22, 202516.9917.0316.9917.0317.03-0.06%1,223
Dec 19, 202517.0817.0817.0417.0417.041.85%166
Dec 18, 202516.4516.7316.4516.7316.73-0.45%25
Dec 17, 202516.8116.8116.8116.8116.81-0.03%-
Dec 16, 202517.4617.4616.8116.8116.810.84%430
Dec 15, 202517.0417.0416.6716.6716.67-0.45%700
Dec 12, 202516.7016.9616.7016.7516.75-0.18%1,245
Dec 11, 202516.9816.9816.7816.7816.78-0.74%100
Dec 10, 202516.8117.1316.8116.9016.900.03%12
Dec 9, 202516.9016.9016.9016.9016.90-1.05%-
Dec 8, 202516.8417.0816.8417.0817.08-0.09%95
Dec 5, 202517.1217.1217.0917.0917.091.12%23
Dec 4, 202516.9216.9216.9016.9016.90-1.34%80
Dec 3, 202517.1317.1317.1317.1317.131.03%75
Dec 2, 202516.1716.9616.1716.9616.963.73%35
Dec 1, 202516.3416.3516.3416.3516.35-1.54%-
Nov 28, 202516.6016.6016.6016.6016.60-1.16%-
Nov 27, 202516.7216.8016.7216.8016.802.47%209
Nov 26, 202516.5716.5716.3916.3916.39-3.62%145
Nov 25, 202517.0117.0117.0117.0117.01-0.06%-
Nov 24, 202517.1917.1916.9117.0217.02-0.58%220
Nov 21, 202517.1217.1217.1217.1217.12-6.68%-
Nov 20, 202518.4818.4818.3418.3418.343.44%57
Nov 19, 202517.6617.7317.6617.7317.731.43%175
Nov 18, 202517.6117.6117.4817.4817.48-4.69%120
Nov 17, 202516.8018.3816.7118.3418.3422.23%2,542