Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (FRA:AOR)
Germany flag Germany · Delayed Price · Currency is EUR
23.00
-0.85 (-3.56%)
At close: Jun 8, 2026

FRA:AOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202623.2823.2823.0023.0023.00-3.56%1
Jun 5, 202623.8523.8523.8523.8523.850.93%680
Jun 4, 202623.6323.6323.6323.6323.63-0.76%5
Jun 3, 202623.8123.8123.8123.8123.812.67%25
Jun 2, 202623.2023.2123.1923.1923.19-2.07%25
Jun 1, 202623.2624.0023.2623.6823.681.41%1,912
May 29, 202623.3623.3623.3523.3523.35-1.60%75
May 28, 202623.7323.7323.7323.7323.73-1.12%-
May 27, 202624.3224.3224.0024.0024.00-0.37%1
May 26, 202624.0924.0924.0924.0924.09-1.19%-
May 25, 202624.4424.4424.3824.3824.384.19%9
May 22, 202623.4023.4023.4023.4023.400.95%-
May 21, 202623.1823.1823.1823.1823.18-1.45%-
May 20, 202623.4323.5223.4323.5223.522.53%2
May 19, 202625.0725.0722.9422.9422.94-4.22%202
May 18, 202623.9523.9523.9523.9523.950.13%-
May 15, 202623.9223.9223.9223.9223.92-1.56%-
May 14, 202624.3024.3024.3024.3024.300.54%-
May 13, 202624.0224.1724.0224.1724.17-0.08%42
May 12, 202624.1924.1924.1924.1924.19-0.21%6
May 11, 202624.2924.2924.2424.2424.240.62%2
May 8, 202624.1524.2624.0924.0924.090.25%572
May 7, 202624.0624.0624.0324.0324.03-0.41%40
May 6, 202624.4924.4924.1324.1324.13-2.03%174
May 5, 202624.3924.6324.1424.6324.63-0.28%1,357
May 4, 202623.9924.8423.9924.7024.702.24%7
Apr 30, 202624.1624.1624.1624.1624.160.75%-
Apr 29, 202624.5724.5723.9823.9823.98-5.10%84
Apr 28, 202625.3025.3025.2725.2725.270.04%12
Apr 27, 202625.2625.2625.2625.2625.260.04%-
Apr 24, 202625.2525.2525.2525.2525.25-0.12%-
Apr 23, 202624.9725.2824.9725.2825.286.22%65
Apr 22, 202623.8023.8023.8023.8023.801.28%-
Apr 21, 202623.5023.5023.5023.5023.50-0.34%-
Apr 20, 202622.7323.7422.7323.5823.582.08%190
Apr 17, 202623.9123.9123.1023.1023.10-3.63%5
Apr 16, 202623.9723.9723.9723.9723.97-0.91%-
Apr 15, 202622.9424.1922.9424.1924.195.77%100
Apr 14, 202622.8722.8722.8722.8722.870.26%8
Apr 13, 202622.6423.0322.6422.8122.81-4.96%90
Apr 10, 202624.2924.2924.0024.0024.000.25%250
Apr 9, 202623.9423.9423.9423.9423.94-1.68%-
Apr 8, 202624.4024.4023.8624.3524.35-0.86%130
Apr 7, 202624.5624.5624.5624.5624.56-1.76%-
Apr 2, 202624.4825.1024.4825.0025.002.42%282
Apr 1, 202624.0824.6424.0824.4124.414.05%840
Mar 31, 202623.1723.4623.1723.4623.463.03%7
Mar 30, 202622.7722.7722.7722.7722.77-4.85%-
Mar 27, 202623.9323.9323.9323.9323.933.77%20
Mar 26, 202623.0623.0623.0623.0623.06-0.47%-