FRA:AOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.90	16.90	16.78	16.78	-	-3.01%	-
Aug 25, 2026	17.01	17.30	17.01	17.30	17.30	1.05%	200
Aug 24, 2026	17.17	17.17	17.12	17.12	17.12	-0.17%	50
Aug 21, 2026	17.02	17.15	17.02	17.15	17.15	1.96%	100
Aug 20, 2026	17.06	17.06	16.82	16.82	16.82	0.30%	8
Aug 19, 2026	16.77	16.77	16.77	16.77	16.77	0.42%	-
Aug 18, 2026	16.32	16.70	16.32	16.70	16.70	1.09%	-
Aug 17, 2026	16.24	16.52	16.24	16.52	16.52	1.98%	10
Aug 14, 2026	16.01	16.25	16.01	16.20	16.20	-0.49%	1,000
Aug 13, 2026	16.56	16.56	16.28	16.28	16.28	0.71%	2,145
Aug 12, 2026	16.17	16.17	16.17	16.17	16.17	1.70%	-
Aug 11, 2026	15.90	15.90	15.90	15.90	15.90	-1.67%	-
Aug 10, 2026	16.17	16.17	16.17	16.17	16.17	1.03%	-
Aug 7, 2026	15.93	16.00	15.93	16.00	16.00	0.63%	320
Aug 6, 2026	15.86	15.90	15.86	15.90	15.90	-2.72%	-
Aug 5, 2026	16.35	16.35	16.35	16.35	16.35	-0.52%	-
Aug 4, 2026	16.43	16.43	16.43	16.43	16.43	1.45%	-
Aug 3, 2026	16.74	16.74	16.00	16.20	16.20	-6.41%	357
Jul 31, 2026	17.31	17.31	17.31	17.31	17.31	5.61%	-
Jul 30, 2026	16.39	16.39	16.39	16.39	16.39	0.03%	-
Jul 29, 2026	17.27	17.27	16.38	16.38	16.38	-8.44%	735
Jul 28, 2026	17.89	17.89	17.89	17.89	17.89	-2.13%	-
Jul 27, 2026	18.21	18.28	18.21	18.28	18.28	-0.71%	160
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	4.39%	-
Jul 23, 2026	17.64	17.64	17.64	17.64	17.64	-1.81%	-
Jul 22, 2026	17.96	17.96	17.96	17.96	17.96	0.39%	-
Jul 21, 2026	17.89	17.89	17.89	17.89	17.89	1.02%	-
Jul 20, 2026	17.71	17.71	17.71	17.71	17.71	-0.14%	145
Jul 17, 2026	18.01	18.01	17.74	17.74	17.74	-2.15%	10
Jul 16, 2026	18.40	18.40	18.13	18.13	18.13	-1.79%	27
Jul 15, 2026	18.31	18.46	18.31	18.46	18.46	-0.14%	20
Jul 14, 2026	18.30	18.80	18.21	18.48	18.48	0.08%	1,178
Jul 13, 2026	18.47	18.49	18.47	18.47	18.47	-0.75%	13
Jul 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.08%	-
Jul 9, 2026	18.62	18.62	18.62	18.62	18.62	-1.27%	-
Jul 8, 2026	19.32	19.32	18.86	18.86	18.86	-0.74%	1,300
Jul 7, 2026	19.45	19.53	19.00	19.00	19.00	-1.81%	25
Jul 6, 2026	19.81	19.81	19.35	19.35	19.35	-1.78%	100
Jul 3, 2026	19.62	19.70	19.62	19.70	19.70	0.05%	13
Jul 2, 2026	19.52	19.75	19.52	19.69	19.69	-0.86%	101
Jul 1, 2026	20.04	20.04	19.86	19.86	19.86	0.56%	-
Jun 30, 2026	21.52	21.52	19.75	19.75	19.75	-7.19%	349
Jun 29, 2026	21.59	21.92	21.28	21.28	21.28	-1.12%	32
Jun 26, 2026	21.15	21.75	21.15	21.52	21.52	-0.65%	6
Jun 25, 2026	21.66	21.66	21.66	21.66	21.66	-0.87%	-
Jun 24, 2026	22.19	22.19	21.71	21.85	21.85	-2.28%	6
Jun 23, 2026	22.10	22.36	22.10	22.36	22.36	3.81%	6
Jun 22, 2026	21.54	21.54	21.54	21.54	21.54	-2.18%	5
Jun 19, 2026	21.51	22.02	21.51	22.02	22.02	1.06%	45
Jun 18, 2026	21.76	21.79	21.76	21.79	21.79	0.79%	12