FRA:AOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.91	17.91	17.91	17.91	17.91	3.86%	300
Sep 17, 2026	17.24	17.24	17.24	17.24	17.24	3.11%	-
Sep 16, 2026	16.72	16.72	16.72	16.72	16.72	-0.86%	-
Sep 15, 2026	17.08	17.08	16.87	16.87	16.87	-6.95%	351
Sep 14, 2026	18.13	18.13	18.13	18.13	18.13	-2.61%	-
Sep 11, 2026	18.07	18.62	18.07	18.61	18.61	4.82%	1,400
Sep 10, 2026	17.52	17.76	17.52	17.76	17.76	1.31%	-
Sep 9, 2026	17.53	17.53	17.53	17.53	17.53	2.04%	-
Sep 8, 2026	17.18	17.18	17.18	17.18	17.18	-0.15%	-
Sep 7, 2026	17.20	17.20	17.20	17.20	17.20	2.78%	-
Sep 4, 2026	16.45	16.80	16.45	16.74	16.74	0.15%	510
Sep 3, 2026	16.32	16.71	16.32	16.71	16.71	2.23%	29
Sep 2, 2026	16.61	16.61	16.35	16.35	16.35	-4.02%	-
Sep 1, 2026	17.16	17.16	17.03	17.03	17.03	-0.50%	-
Aug 31, 2026	17.46	17.46	17.12	17.12	17.12	-2.20%	25
Aug 28, 2026	17.54	17.54	17.42	17.50	17.50	1.48%	1,400
Aug 27, 2026	17.25	17.25	17.25	17.25	17.25	2.77%	-
Aug 26, 2026	16.90	16.90	16.78	16.78	16.78	-3.01%	10
Aug 25, 2026	17.01	17.30	17.01	17.30	17.30	1.05%	200
Aug 24, 2026	17.17	17.17	17.12	17.12	17.12	-0.17%	50
Aug 21, 2026	17.02	17.15	17.02	17.15	17.15	1.96%	100
Aug 20, 2026	17.06	17.06	16.82	16.82	16.82	0.30%	8
Aug 19, 2026	16.77	16.77	16.77	16.77	16.77	0.42%	-
Aug 18, 2026	16.32	16.70	16.32	16.70	16.70	1.09%	-
Aug 17, 2026	16.24	16.52	16.24	16.52	16.52	1.98%	10
Aug 14, 2026	16.01	16.25	16.01	16.20	16.20	-0.49%	1,000
Aug 13, 2026	16.56	16.56	16.28	16.28	16.28	0.71%	2,145
Aug 12, 2026	16.17	16.17	16.17	16.17	16.17	1.70%	-
Aug 11, 2026	15.90	15.90	15.90	15.90	15.90	-1.67%	-
Aug 10, 2026	16.17	16.17	16.17	16.17	16.17	1.03%	-
Aug 7, 2026	15.93	16.00	15.93	16.00	16.00	0.63%	320
Aug 6, 2026	15.86	15.90	15.86	15.90	15.90	-2.72%	-
Aug 5, 2026	16.35	16.35	16.35	16.35	16.35	-0.52%	-
Aug 4, 2026	16.43	16.43	16.43	16.43	16.43	1.45%	-
Aug 3, 2026	16.74	16.74	16.00	16.20	16.20	-6.41%	357
Jul 31, 2026	17.31	17.31	17.31	17.31	17.31	5.61%	-
Jul 30, 2026	16.39	16.39	16.39	16.39	16.39	0.03%	-
Jul 29, 2026	17.27	17.27	16.38	16.38	16.38	-8.44%	735
Jul 28, 2026	17.89	17.89	17.89	17.89	17.89	-2.13%	-
Jul 27, 2026	18.21	18.28	18.21	18.28	18.28	-0.71%	160
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	4.39%	-
Jul 23, 2026	17.64	17.64	17.64	17.64	17.64	-1.81%	-
Jul 22, 2026	17.96	17.96	17.96	17.96	17.96	0.39%	-
Jul 21, 2026	17.89	17.89	17.89	17.89	17.89	1.02%	-
Jul 20, 2026	17.71	17.71	17.71	17.71	17.71	-0.14%	145
Jul 17, 2026	18.01	18.01	17.74	17.74	17.74	-2.15%	10
Jul 16, 2026	18.40	18.40	18.13	18.13	18.13	-1.79%	27
Jul 15, 2026	18.31	18.46	18.31	18.46	18.46	-0.14%	20
Jul 14, 2026	18.30	18.80	18.21	18.48	18.48	0.08%	1,178
Jul 13, 2026	18.47	18.49	18.47	18.47	18.47	-0.75%	13