Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (FRA:AOR)
Germany flag Germany · Delayed Price · Currency is EUR
14.29
-0.24 (-1.62%)
Last updated: Oct 23, 2026, 9:06 AM CEST

FRA:AOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.2914.2914.2914.2914.29-1.62%66
Oct 22, 202614.5314.5314.5314.5314.53-1.43%-
Oct 21, 202614.7414.7414.7414.7414.74-1.50%-
Oct 20, 202614.9414.9614.9414.9614.96-6.67%66
Oct 19, 202616.0316.0316.0316.0316.03-0.40%-
Oct 16, 202615.9316.1015.9316.1016.103.74%350
Oct 15, 202615.5215.5215.5215.5215.52-5.48%-
Oct 14, 202616.4216.4216.4216.4216.421.99%-
Oct 13, 202616.1016.1016.1016.1016.100.41%-
Oct 12, 202616.0316.0316.0316.0316.031.42%-
Oct 9, 202615.8115.8115.8115.8115.81-1.47%1,800
Oct 8, 202616.0416.0416.0416.0416.04-1.50%-
Oct 7, 202616.7316.7316.0716.2916.29-1.54%20
Oct 6, 202616.1216.6116.1216.5416.543.83%4,404
Oct 5, 202616.5916.6015.9315.9315.93-2.66%3,950
Oct 2, 202616.3716.3716.3716.3716.37-0.24%-
Oct 1, 202616.4116.4116.4116.4116.41-0.12%-
Sep 30, 202616.2516.4316.2516.4316.43-0.33%304
Sep 29, 202616.4816.4816.4816.4816.483.29%-
Sep 28, 202615.9615.9615.9615.9615.963.30%-
Sep 25, 202615.4515.4515.4515.4515.453.73%-
Sep 24, 202616.3516.3514.8914.8914.89-9.04%10
Sep 23, 202617.2017.2016.3716.3716.37-4.30%30
Sep 22, 202617.1117.1117.1117.1117.11-1.30%-
Sep 21, 202617.3317.3317.3317.3317.33-3.21%-
Sep 18, 202617.9117.9117.9117.9117.913.86%300
Sep 17, 202617.2417.2417.2417.2417.243.11%-
Sep 16, 202616.7216.7216.7216.7216.72-0.86%-
Sep 15, 202617.0817.0816.8716.8716.87-6.95%351
Sep 14, 202618.1318.1318.1318.1318.13-2.61%-
Sep 11, 202618.0718.6218.0718.6118.614.82%1,400
Sep 10, 202617.5217.7617.5217.7617.761.31%-
Sep 9, 202617.5317.5317.5317.5317.532.04%-
Sep 8, 202617.1817.1817.1817.1817.18-0.15%-
Sep 7, 202617.2017.2017.2017.2017.202.78%-
Sep 4, 202616.4516.8016.4516.7416.740.15%510
Sep 3, 202616.3216.7116.3216.7116.712.23%29
Sep 2, 202616.6116.6116.3516.3516.35-4.02%-
Sep 1, 202617.1617.1617.0317.0317.03-0.50%-
Aug 31, 202617.4617.4617.1217.1217.12-2.20%25
Aug 28, 202617.5417.5417.4217.5017.501.48%1,400
Aug 27, 202617.2517.2517.2517.2517.252.77%-
Aug 26, 202616.9016.9016.7816.7816.78-3.01%10
Aug 25, 202617.0117.3017.0117.3017.301.05%200
Aug 24, 202617.1717.1717.1217.1217.12-0.17%50
Aug 21, 202617.0217.1517.0217.1517.151.96%100
Aug 20, 202617.0617.0616.8216.8216.820.30%8
Aug 19, 202616.7716.7716.7716.7716.770.42%-
Aug 18, 202616.3216.7016.3216.7016.701.09%-
Aug 17, 202616.2416.5216.2416.5216.521.98%10