FRA:AOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	24.97	25.28	24.97	25.28	25.28	6.22%	65
Apr 22, 2026	23.80	23.80	23.80	23.80	23.80	1.28%	-
Apr 21, 2026	23.50	23.50	23.50	23.50	23.50	-0.34%	-
Apr 20, 2026	22.73	23.74	22.73	23.58	23.58	2.08%	190
Apr 17, 2026	23.91	23.91	23.10	23.10	23.10	-3.63%	5
Apr 16, 2026	23.97	23.97	23.97	23.97	23.97	-0.91%	-
Apr 15, 2026	22.94	24.19	22.94	24.19	24.19	5.77%	100
Apr 14, 2026	22.87	22.87	22.87	22.87	22.87	0.26%	8
Apr 13, 2026	22.64	23.03	22.64	22.81	22.81	-4.96%	90
Apr 10, 2026	24.29	24.29	24.00	24.00	24.00	0.25%	250
Apr 9, 2026	23.94	23.94	23.94	23.94	23.94	-1.68%	-
Apr 8, 2026	24.40	24.40	23.86	24.35	24.35	-0.86%	130
Apr 7, 2026	24.56	24.56	24.56	24.56	24.56	-1.76%	-
Apr 2, 2026	24.48	25.10	24.48	25.00	25.00	2.42%	282
Apr 1, 2026	24.08	24.64	24.08	24.41	24.41	4.05%	840
Mar 31, 2026	23.17	23.46	23.17	23.46	23.46	3.03%	7
Mar 30, 2026	22.77	22.77	22.77	22.77	22.77	-4.85%	-
Mar 27, 2026	23.93	23.93	23.93	23.93	23.93	3.77%	20
Mar 26, 2026	23.06	23.06	23.06	23.06	23.06	-0.47%	-
Mar 25, 2026	22.92	23.17	22.87	23.17	23.17	3.53%	959
Mar 24, 2026	22.43	22.43	22.38	22.38	22.38	-0.97%	-
Mar 23, 2026	22.60	22.60	22.60	22.60	22.60	1.44%	-
Mar 20, 2026	22.13	22.78	22.13	22.28	22.28	1.27%	1,720
Mar 19, 2026	21.65	22.00	21.65	22.00	22.00	-0.18%	300
Mar 18, 2026	22.04	22.04	22.04	22.04	22.04	3.77%	300
Mar 17, 2026	21.24	21.24	21.24	21.24	21.24	-2.16%	-
Mar 16, 2026	21.03	21.71	21.03	21.71	21.71	7.53%	233
Mar 13, 2026	20.19	20.19	20.19	20.19	20.19	-0.83%	25
Mar 12, 2026	20.36	20.36	20.36	20.36	20.36	0.59%	-
Mar 11, 2026	20.24	20.24	20.24	20.24	20.24	1.10%	2
Mar 10, 2026	19.80	20.02	19.80	20.02	20.02	8.63%	535
Mar 9, 2026	18.43	18.43	18.43	18.43	18.43	-4.33%	-
Mar 6, 2026	19.88	20.00	19.27	19.27	19.27	-6.44%	82
Mar 5, 2026	19.98	20.59	19.98	20.59	20.59	3.73%	1,465
Mar 4, 2026	19.51	19.85	19.50	19.85	19.85	7.68%	1,228
Mar 3, 2026	20.85	20.85	18.44	18.44	18.44	-13.61%	2,257
Mar 2, 2026	21.77	21.77	21.12	21.34	21.34	-7.02%	687
Feb 27, 2026	22.58	24.03	22.54	22.95	22.95	8.15%	2,917
Feb 26, 2026	19.65	21.22	19.65	21.22	21.22	10.15%	1,837
Feb 25, 2026	19.24	19.27	19.24	19.27	19.27	1.99%	56
Feb 24, 2026	18.89	18.89	18.89	18.89	18.89	2.14%	-
Feb 23, 2026	18.50	18.50	18.50	18.50	18.50	-3.45%	2,704
Feb 20, 2026	18.87	19.16	18.87	19.16	19.16	2.38%	300
Feb 19, 2026	19.11	19.11	18.71	18.71	18.71	-0.93%	47
Feb 18, 2026	18.89	18.89	18.89	18.89	18.89	0.72%	-
Feb 17, 2026	18.71	18.75	18.71	18.75	18.75	3.42%	540
Feb 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.47%	-
Feb 13, 2026	18.07	18.22	18.07	18.22	18.22	-5.79%	280
Feb 12, 2026	18.94	19.34	18.94	19.34	19.34	4.83%	200
Feb 11, 2026	18.45	18.45	18.45	18.45	18.45	1.96%	-