FRA:AOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	17.89	17.89	17.89	17.89	-	-2.13%	-
Jul 27, 2026	18.21	18.28	18.21	18.28	18.28	-0.71%	160
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	4.39%	-
Jul 23, 2026	17.64	17.64	17.64	17.64	17.64	-1.81%	-
Jul 22, 2026	17.96	17.96	17.96	17.96	17.96	0.39%	-
Jul 21, 2026	17.89	17.89	17.89	17.89	17.89	1.02%	-
Jul 20, 2026	17.71	17.71	17.71	17.71	17.71	-0.14%	145
Jul 17, 2026	18.01	18.01	17.74	17.74	17.74	-2.15%	10
Jul 16, 2026	18.40	18.40	18.13	18.13	18.13	-1.79%	27
Jul 15, 2026	18.31	18.46	18.31	18.46	18.46	-0.14%	20
Jul 14, 2026	18.30	18.80	18.21	18.48	18.48	0.08%	1,178
Jul 13, 2026	18.47	18.49	18.47	18.47	18.47	-0.75%	13
Jul 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.08%	-
Jul 9, 2026	18.62	18.62	18.62	18.62	18.62	-1.27%	-
Jul 8, 2026	19.32	19.32	18.86	18.86	18.86	-0.74%	1,300
Jul 7, 2026	19.45	19.53	19.00	19.00	19.00	-1.81%	25
Jul 6, 2026	19.81	19.81	19.35	19.35	19.35	-1.78%	100
Jul 3, 2026	19.62	19.70	19.62	19.70	19.70	0.05%	13
Jul 2, 2026	19.52	19.75	19.52	19.69	19.69	-0.86%	101
Jul 1, 2026	20.04	20.04	19.86	19.86	19.86	0.56%	-
Jun 30, 2026	21.52	21.52	19.75	19.75	19.75	-7.19%	349
Jun 29, 2026	21.59	21.92	21.28	21.28	21.28	-1.12%	32
Jun 26, 2026	21.15	21.75	21.15	21.52	21.52	-0.65%	6
Jun 25, 2026	21.66	21.66	21.66	21.66	21.66	-0.87%	-
Jun 24, 2026	22.19	22.19	21.71	21.85	21.85	-2.28%	6
Jun 23, 2026	22.10	22.36	22.10	22.36	22.36	3.81%	6
Jun 22, 2026	21.54	21.54	21.54	21.54	21.54	-2.18%	5
Jun 19, 2026	21.51	22.02	21.51	22.02	22.02	1.06%	45
Jun 18, 2026	21.76	21.79	21.76	21.79	21.79	0.79%	12
Jun 17, 2026	21.31	21.66	21.31	21.62	21.62	-1.05%	217
Jun 16, 2026	22.00	22.14	21.85	21.85	21.85	-2.24%	115
Jun 15, 2026	22.35	22.35	22.31	22.35	22.35	0.13%	120
Jun 12, 2026	22.32	22.32	22.32	22.32	22.32	-0.18%	-
Jun 11, 2026	22.36	22.36	22.36	22.36	22.36	-2.74%	-
Jun 10, 2026	22.99	22.99	22.99	22.99	22.99	0.52%	-
Jun 9, 2026	22.87	22.87	22.87	22.87	22.87	-0.57%	2
Jun 8, 2026	23.28	23.28	23.00	23.00	23.00	-3.56%	1
Jun 5, 2026	23.85	23.85	23.85	23.85	23.85	0.93%	680
Jun 4, 2026	23.63	23.63	23.63	23.63	23.63	-0.76%	5
Jun 3, 2026	23.81	23.81	23.81	23.81	23.81	2.67%	25
Jun 2, 2026	23.20	23.21	23.19	23.19	23.19	-2.07%	25
Jun 1, 2026	23.26	24.00	23.26	23.68	23.68	1.41%	1,912
May 29, 2026	23.36	23.36	23.35	23.35	23.35	-1.60%	75
May 28, 2026	23.73	23.73	23.73	23.73	23.73	-1.12%	-
May 27, 2026	24.32	24.32	24.00	24.00	24.00	-0.37%	1
May 26, 2026	24.09	24.09	24.09	24.09	24.09	-1.19%	-
May 25, 2026	24.44	24.44	24.38	24.38	24.38	4.19%	9
May 22, 2026	23.40	23.40	23.40	23.40	23.40	0.95%	-
May 21, 2026	23.18	23.18	23.18	23.18	23.18	-1.45%	-
May 20, 2026	23.43	23.52	23.43	23.52	23.52	2.53%	2