Amdocs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	66.92	66.92	66.92	66.92	66.92	-1.44%	-
Jan 29, 2026	67.90	67.90	67.90	67.90	67.90	-0.47%	-
Jan 28, 2026	68.22	68.22	68.22	68.22	68.22	-2.18%	-
Jan 27, 2026	69.74	69.74	69.74	69.74	69.74	0.32%	-
Jan 26, 2026	69.52	69.52	69.52	69.52	69.52	-1.14%	-
Jan 23, 2026	70.32	70.32	70.32	70.32	70.32	-0.42%	-
Jan 22, 2026	70.62	70.62	70.62	70.62	70.62	1.09%	-
Jan 21, 2026	69.86	69.86	69.86	69.86	69.86	0.46%	-
Jan 20, 2026	70.38	70.38	69.54	69.54	69.54	-1.92%	90
Jan 19, 2026	70.90	70.90	70.90	70.90	70.90	-2.10%	-
Jan 16, 2026	72.42	72.42	72.42	72.42	72.42	1.00%	-
Jan 15, 2026	71.70	71.70	71.70	71.70	71.70	1.79%	-
Jan 14, 2026	70.44	70.44	70.44	70.44	70.44	-1.78%	-
Jan 13, 2026	71.72	71.72	71.72	71.72	71.72	1.56%	-
Jan 12, 2026	70.62	70.62	70.62	70.62	70.62	-1.51%	-
Jan 9, 2026	71.68	71.70	71.68	71.70	71.70	2.28%	-
Jan 8, 2026	70.10	70.10	70.10	70.10	70.10	0.75%	-
Jan 7, 2026	69.58	69.58	69.58	69.58	69.58	1.58%	-
Jan 6, 2026	68.50	68.50	68.50	68.50	68.50	0.50%	-
Jan 5, 2026	68.16	68.16	68.16	68.16	68.16	-1.22%	-
Jan 2, 2026	69.00	69.00	69.00	69.00	69.00	0.85%	-
Dec 30, 2025	68.42	68.42	68.42	68.42	67.97	-1.81%	-
Dec 29, 2025	68.94	69.68	68.94	69.68	69.22	3.20%	2
Dec 23, 2025	67.52	67.52	67.52	67.52	67.08	-1.06%	-
Dec 22, 2025	68.24	68.24	68.24	68.24	67.79	0.86%	-
Dec 19, 2025	67.66	67.66	67.66	67.66	67.22	0.36%	-
Dec 18, 2025	67.42	67.42	67.42	67.42	66.98	-0.15%	-
Dec 17, 2025	67.52	67.52	67.52	67.52	67.08	1.05%	-
Dec 16, 2025	66.82	66.82	66.82	66.82	66.38	-1.33%	-
Dec 15, 2025	67.72	67.72	67.72	67.72	67.28	0.65%	-
Dec 12, 2025	66.80	67.28	66.80	67.28	66.84	1.48%	-
Dec 11, 2025	66.30	66.30	66.30	66.30	65.87	0.70%	-
Dec 10, 2025	65.84	65.84	65.84	65.84	65.41	0.24%	-
Dec 9, 2025	65.68	65.68	65.68	65.68	65.25	0.03%	-
Dec 8, 2025	65.66	65.66	65.66	65.66	65.23	0.89%	-
Dec 5, 2025	65.08	65.08	65.08	65.08	64.65	0.43%	-
Dec 4, 2025	64.80	64.80	64.80	64.80	64.38	1.22%	-
Dec 3, 2025	64.02	64.02	64.02	64.02	63.60	-0.74%	-
Dec 2, 2025	64.50	64.50	64.50	64.50	64.08	-1.32%	-
Dec 1, 2025	65.36	65.36	65.36	65.36	64.93	0.15%	-
Nov 28, 2025	65.26	65.26	65.26	65.26	64.83	0.15%	-
Nov 27, 2025	65.16	65.16	65.16	65.16	64.73	-0.88%	-
Nov 26, 2025	65.74	65.74	65.74	65.74	65.31	1.29%	-
Nov 25, 2025	64.90	64.90	64.90	64.90	64.48	-1.31%	-
Nov 24, 2025	65.76	65.76	65.76	65.76	65.33	1.95%	-
Nov 21, 2025	64.50	64.50	64.50	64.50	64.08	-1.41%	-
Nov 20, 2025	65.42	65.42	65.42	65.42	64.99	2.09%	-
Nov 18, 2025	64.08	64.08	64.08	64.08	63.66	-2.05%	-
Nov 14, 2025	65.50	65.50	65.42	65.42	64.99	-1.54%	-
Nov 13, 2025	66.44	66.44	66.44	66.44	66.00	-1.98%	-