FRA:AOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.98	56.98	56.98	56.98	56.98	1.50%	-
Mar 26, 2026	56.14	56.14	56.14	56.14	56.14	1.78%	-
Mar 25, 2026	55.18	55.18	55.16	55.16	55.16	1.03%	-
Mar 24, 2026	56.04	56.04	54.60	54.60	54.60	-0.84%	-
Mar 23, 2026	55.06	55.06	55.06	55.06	55.06	-0.47%	-
Mar 20, 2026	55.32	55.32	55.32	55.32	55.32	-1.18%	-
Mar 19, 2026	55.98	55.98	55.98	55.98	55.98	-2.27%	-
Mar 18, 2026	57.92	57.92	57.28	57.28	57.28	-0.62%	2
Mar 17, 2026	57.64	57.64	57.64	57.64	57.64	-0.86%	-
Mar 16, 2026	58.14	58.14	58.14	58.14	58.14	1.54%	-
Mar 13, 2026	57.26	57.26	57.26	57.26	57.26	-0.49%	-
Mar 12, 2026	57.54	57.54	57.54	57.54	57.54	-1.24%	-
Mar 11, 2026	58.26	58.26	58.26	58.26	58.26	-2.44%	-
Mar 10, 2026	59.72	59.72	59.72	59.72	59.72	-3.68%	-
Mar 9, 2026	62.00	62.00	62.00	62.00	62.00	5.91%	239
Mar 6, 2026	58.54	58.54	58.54	58.54	58.54	-0.07%	-
Mar 5, 2026	58.58	58.58	58.58	58.58	58.58	0.10%	-
Mar 4, 2026	58.52	58.52	58.52	58.52	58.52	1.92%	-
Mar 3, 2026	57.42	57.42	57.42	57.42	57.42	-2.21%	-
Mar 2, 2026	58.30	58.72	58.30	58.72	58.72	0.51%	175
Feb 27, 2026	58.42	58.42	58.42	58.42	58.42	4.81%	-
Feb 26, 2026	55.74	55.74	55.74	55.74	55.74	-1.73%	-
Feb 25, 2026	56.72	56.72	56.72	56.72	56.72	-0.04%	-
Feb 24, 2026	56.74	56.74	56.74	56.74	56.74	-2.00%	-
Feb 23, 2026	58.86	58.86	57.90	57.90	57.90	-1.96%	50
Feb 20, 2026	59.06	59.06	59.06	59.06	59.06	-0.61%	-
Feb 19, 2026	59.42	59.42	59.42	59.42	59.42	3.48%	-
Feb 18, 2026	57.42	57.42	57.42	57.42	57.42	-2.28%	-
Feb 17, 2026	57.84	58.80	57.84	58.76	58.76	0.41%	35
Feb 16, 2026	58.28	58.52	58.28	58.52	58.52	2.42%	40
Feb 13, 2026	57.14	57.14	57.14	57.14	57.14	-2.76%	-
Feb 12, 2026	58.76	58.76	58.76	58.76	58.76	-3.74%	-
Feb 11, 2026	61.04	61.04	61.04	61.04	61.04	-0.26%	-
Feb 10, 2026	61.20	61.20	61.20	61.20	61.20	0.36%	-
Feb 9, 2026	61.52	61.52	60.98	60.98	60.98	1.13%	21
Feb 6, 2026	60.30	60.30	60.30	60.30	60.30	-3.27%	-
Feb 5, 2026	62.34	62.34	62.34	62.34	62.34	-3.80%	-
Feb 4, 2026	64.80	64.80	64.80	64.80	64.80	-4.85%	-
Feb 3, 2026	68.10	68.10	68.10	68.10	68.10	-0.21%	-
Feb 2, 2026	68.24	68.24	68.24	68.24	68.24	1.97%	-
Jan 30, 2026	66.92	66.92	66.92	66.92	66.92	-1.44%	-
Jan 29, 2026	67.90	67.90	67.90	67.90	67.90	-0.47%	-
Jan 28, 2026	68.22	68.22	68.22	68.22	68.22	-2.18%	-
Jan 27, 2026	69.74	69.74	69.74	69.74	69.74	0.32%	-
Jan 26, 2026	69.52	69.52	69.52	69.52	69.52	-1.14%	-
Jan 23, 2026	70.32	70.32	70.32	70.32	70.32	-0.42%	-
Jan 22, 2026	70.62	70.62	70.62	70.62	70.62	1.09%	-
Jan 21, 2026	69.86	69.86	69.86	69.86	69.86	0.46%	-
Jan 20, 2026	70.38	70.38	69.54	69.54	69.54	-1.92%	90
Jan 19, 2026	70.90	70.90	70.90	70.90	70.90	-2.10%	-